POWSCHE Historical Data

POWSCHE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0016
+0.00%
$ 159,946 $ 434
Apr 2, 6 AM $ 0.0016
+0.00%
$ 159,946 $ 410
Apr 2, 4 AM $ 0.0016
+0.00%
$ 159,946 $ 666
Apr 2, 1 AM $ 0.00167
+0.00%
$ 166,911 $ 668
Apr 1, 11 PM $ 0.00167
+0.00%
$ 166,911 $ 684
Apr 1, 8 PM $ 0.00167
+0.00%
$ 166,928 $ 692
Apr 1, 6 PM $ 0.00169
+0.00%
$ 168,873 $ 668
Apr 1, 5 PM $ 0.00169
-0.88%
$ 168,873 $ 739
Apr 1, 4 PM $ 0.00165
+0.18%
$ 164,912 $ 1,456
Apr 1, 3 PM $ 0.00165
+1.69%
$ 164,468 $ 1,389
Apr 1, 2 PM $ 0.00161
+0.01%
$ 161,209 $ 1,187
Apr 1, 1 PM $ 0.00162
+0.19%
$ 161,975 $ 1,183
Apr 1, 12 PM $ 0.00162
-0.29%
$ 161,672 $ 1,185
Apr 1, 11 AM $ 0.00163
-0.04%
$ 162,503 $ 1,189
Apr 1, 10 AM $ 0.00163
+0.20%
$ 162,748 $ 1,176
Apr 1, 9 AM $ 0.00163
-0.38%
$ 162,925 $ 1,175
Apr 1, 8 AM $ 0.00163
-0.66%
$ 163,104 $ 1,184
Apr 1, 7 AM $ 0.00164
-0.45%
$ 164,195 $ 1,194
Apr 1, 6 AM $ 0.00166
+0.35%
$ 165,400 $ 1,199
Apr 1, 5 AM $ 0.00163
+0.68%
$ 162,498 $ 1,127
Apr 1, 4 AM $ 0.00161
+0.28%
$ 160,739 $ 916
Apr 1, 3 AM $ 0.00161
+0.67%
$ 160,570 $ 920
Apr 1, 2 AM $ 0.0016
-0.22%
$ 159,501 $ 916
Apr 1, 1 AM $ 0.00161
+0.22%
$ 160,541 $ 918
Apr 1, 12 AM $ 0.0016
-0.09%
$ 160,169 $ 920
Mar 31, 11 PM $ 0.0016
+0.10%
$ 159,670 $ 920
Mar 31, 10 PM $ 0.0016
-0.28%
$ 159,381 $ 916
Mar 31, 9 PM $ 0.0016
-0.10%
$ 159,821 $ 918
Mar 30, 12 PM $ 0.00153
+0.00%
$ 153,271 $ 537
Mar 30, 11 AM $ 0.00153
+0.25%
$ 152,936 $ 536
Mar 30, 10 AM $ 0.00153
-0.46%
$ 152,560 $ 835
Mar 30, 9 AM $ 0.00154
-0.25%
$ 153,498 $ 839
Mar 30, 8 AM $ 0.00153
+0.69%
$ 153,289 $ 843
Mar 30, 7 AM $ 0.00152
-0.23%
$ 152,240 $ 834
Mar 30, 6 AM $ 0.00153
-0.09%
$ 152,826 $ 832
Mar 30, 5 AM $ 0.00153
+0.05%
$ 152,958 $ 834
Mar 30, 4 AM $ 0.00153
+0.23%
$ 152,738 $ 833
Mar 30, 3 AM $ 0.00152
+0.54%
$ 152,087 $ 816
Mar 30, 2 AM $ 0.00151
+0.26%
$ 151,250 $ 810
Mar 30, 1 AM $ 0.00151
+0.70%
$ 150,527 $ 807
Mar 30, 12 AM $ 0.0015
-0.69%
$ 149,487 $ 800
Mar 29, 11 PM $ 0.00151
+0.72%
$ 150,484 $ 683
Mar 29, 10 PM $ 0.00151
-0.74%
$ 151,056 $ 678
Mar 29, 9 PM $ 0.00152
+0.00%
$ 151,774 $ 630
Mar 29, 1 PM $ 0.00152
+0.00%
$ 151,850 $ 588
Mar 28, 12 AM $ 0.00148
+0.00%
$ 147,399 $ 763
Mar 27, 11 PM $ 0.00147
+0.53%
$ 146,964 $ 765
Mar 27, 10 PM $ 0.00146
-0.26%
$ 146,326 $ 2,729
Mar 27, 9 PM $ 0.00147
+0.38%
$ 146,664 $ 2,813
Mar 27, 8 PM $ 0.00147
+0.17%
$ 146,441 $ 2,824