POWSCHE Historical Data

POWSCHE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.00155
+1.23%
$155,184 $752
Apr 5, 10 PM $0.00153
-0.14%
$152,742 $735
Apr 5, 9 PM $0.00153
-0.54%
$152,961 $733
Apr 5, 8 PM $0.00154
-0.01%
$153,407 $737
Apr 5, 7 PM $0.00154
-0.21%
$153,680 $736
Apr 5, 6 PM $0.00154
+0.05%
$153,457 $737
Apr 5, 5 PM $0.00153
+0.03%
$153,191 $734
Apr 5, 4 PM $0.00153
-0.45%
$153,153 $733
Apr 5, 3 PM $0.00153
-0.25%
$152,551 $703
Apr 5, 2 PM $0.00153
+0.71%
$152,944 $697
Apr 5, 1 PM $0.00153
+0.15%
$152,478 $692
Apr 5, 12 PM $0.00154
-0.08%
$153,759 $693
Apr 5, 11 AM $0.00154
-0.38%
$153,885 $739
Apr 5, 10 AM $0.00154
-0.66%
$153,875 $740
Apr 5, 9 AM $0.00151
+0.00%
$151,092 $773
Apr 5, 7 AM $0.00151
+0.00%
$151,092 $998
Apr 5, 4 AM $0.00154
+0.00%
$153,836 $438
Apr 5, 2 AM $0.00154
+0.00%
$153,836 $437
Apr 4, 11 PM $0.00154
+0.00%
$153,836 $465
Apr 4, 9 PM $0.00154
+0.00%
$153,836 $540
Apr 4, 6 PM $0.00154
+0.00%
$153,836 $540
Apr 4, 4 PM $0.00154
+0.00%
$153,836 $541
Apr 4, 1 PM $0.00154
+0.00%
$153,836 $536
Apr 4, 11 AM $0.00154
+0.00%
$153,836 $498
Apr 4, 8 AM $0.00154
+0.00%
$153,836 $450
Apr 4, 3 AM $0.00157
+0.00%
$157,194 $103
Apr 4, 1 AM $0.00157
+0.00%
$157,194 $232
Apr 3, 10 PM $0.00157
+0.00%
$157,194 $207
Apr 3, 8 PM $0.00157
+0.00%
$157,194 $133
Apr 3, 5 PM $0.00157
+0.00%
$157,194 $133
Apr 3, 3 PM $0.00157
+0.00%
$157,194 $144
Apr 3, 12 PM $0.00157
+0.00%
$157,194 $144
Apr 3, 10 AM $0.00157
+0.00%
$157,194 $145
Apr 3, 7 AM $0.00157
+0.00%
$157,194 $237
Apr 3, 5 AM $0.00157
+0.00%
$157,194 $234
Apr 3, 2 AM $0.0016
+0.00%
$159,946 $107
Apr 3, 12 AM $0.0016
+0.00%
$159,946 $107
Apr 2, 9 PM $0.0016
+0.00%
$159,946 $106
Apr 2, 7 PM $0.0016
+0.00%
$159,946 $201
Apr 2, 4 PM $0.0016
+0.00%
$159,946 $286
Apr 2, 2 PM $0.0016
+0.00%
$159,946 $464
Apr 2, 11 AM $0.0016
+0.00%
$159,946 $468
Apr 2, 9 AM $0.0016
+0.00%
$159,946 $434
Apr 2, 6 AM $0.0016
+0.00%
$159,946 $410
Apr 2, 4 AM $0.0016
+0.00%
$159,946 $666
Apr 2, 1 AM $0.00167
+0.00%
$166,911 $668
Apr 1, 11 PM $0.00167
+0.00%
$166,911 $684
Apr 1, 8 PM $0.00167
+0.00%
$166,928 $692
Apr 1, 6 PM $0.00169
+0.00%
$168,873 $668
Apr 1, 5 PM $0.00169
-0.88%
$168,873 $739