POWSCHE Historical Data

POWSCHE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00222
+0.57%
$ 221,302 $ 55,326
Feb 10, 9 PM $ 0.00228
+1.72%
$ 227,741 $ 54,077
Feb 10, 8 PM $ 0.0022
-1.75%
$ 220,053 $ 54,692
Feb 10, 7 PM $ 0.00223
-0.05%
$ 222,999 $ 54,638
Feb 10, 6 PM $ 0.00226
-0.06%
$ 225,999 $ 56,008
Feb 10, 5 PM $ 0.00226
+0.87%
$ 226,144 $ 54,576
Feb 10, 4 PM $ 0.00223
+1.33%
$ 222,269 $ 53,996
Feb 10, 3 PM $ 0.00222
-2.51%
$ 222,228 $ 54,711
Feb 10, 2 PM $ 0.00221
-1.76%
$ 220,276 $ 54,427
Feb 10, 1 PM $ 0.00228
+2.63%
$ 228,047 $ 57,515
Feb 10, 12 PM $ 0.00227
+3.79%
$ 227,001 $ 54,881
Feb 10, 11 AM $ 0.00226
+2.94%
$ 226,221 $ 56,063
Feb 10, 10 AM $ 0.00224
-1.82%
$ 223,509 $ 53,052
Feb 10, 9 AM $ 0.00228
+1.71%
$ 227,658 $ 53,507
Feb 10, 8 AM $ 0.00224
-2.08%
$ 223,824 $ 52,663
Feb 10, 7 AM $ 0.00229
+2.96%
$ 228,583 $ 49,839
Feb 10, 6 AM $ 0.00227
+2.51%
$ 226,715 $ 50,758
Feb 10, 5 AM $ 0.00223
+0.59%
$ 223,055 $ 52,211
Feb 10, 4 AM $ 0.00227
+3.29%
$ 226,735 $ 48,309
Feb 10, 3 AM $ 0.00221
-1.71%
$ 220,460 $ 49,532
Feb 10, 2 AM $ 0.00225
+0.24%
$ 224,282 $ 52,460
Feb 10, 1 AM $ 0.00226
-1.01%
$ 225,737 $ 52,387
Feb 10, 12 AM $ 0.00221
-1.02%
$ 220,478 $ 53,671
Feb 9, 11 PM $ 0.00223
+2.00%
$ 222,740 $ 51,571
Feb 9, 10 PM $ 0.00226
+3.55%
$ 226,107 $ 51,742
Feb 9, 9 PM $ 0.00219
-3.90%
$ 218,364 $ 50,352
Feb 9, 8 PM $ 0.00221
-0.89%
$ 220,481 $ 52,740
Feb 9, 7 PM $ 0.00223
+1.68%
$ 222,450 $ 52,048
Feb 9, 6 PM $ 0.00224
+0.32%
$ 223,534 $ 52,207
Feb 9, 5 PM $ 0.00224
+1.77%
$ 223,755 $ 53,103
Feb 9, 4 PM $ 0.00219
-1.67%
$ 218,930 $ 54,812
Feb 9, 3 PM $ 0.00229
+0.89%
$ 228,289 $ 54,453
Feb 9, 2 PM $ 0.00227
+3.45%
$ 225,329 $ 55,157
Feb 9, 1 PM $ 0.00225
-0.01%
$ 224,331 $ 55,323
Feb 9, 12 PM $ 0.00224
+1.36%
$ 223,427 $ 56,344
Feb 9, 11 AM $ 0.00219
-0.42%
$ 218,534 $ 55,306
Feb 9, 10 AM $ 0.0022
-0.92%
$ 219,447 $ 55,367
Feb 9, 9 AM $ 0.00226
+1.24%
$ 226,235 $ 58,126
Feb 9, 8 AM $ 0.00227
+0.38%
$ 226,303 $ 57,762
Feb 9, 7 AM $ 0.00226
+0.37%
$ 225,439 $ 57,892
Feb 9, 6 AM $ 0.00222
+0.84%
$ 221,771 $ 57,675
Feb 9, 5 AM $ 0.00227
+0.84%
$ 226,541 $ 56,668
Feb 9, 4 AM $ 0.00219
-0.04%
$ 218,968 $ 57,746
Feb 9, 3 AM $ 0.00223
-0.82%
$ 222,827 $ 57,536
Feb 9, 2 AM $ 0.00222
-1.60%
$ 221,837 $ 56,998
Feb 9, 1 AM $ 0.00224
-1.32%
$ 223,557 $ 56,131
Feb 9, 12 AM $ 0.00219
-0.44%
$ 218,968 $ 56,617
Feb 8, 11 PM $ 0.00218
+0.01%
$ 218,049 $ 56,947
Feb 8, 10 PM $ 0.00218
+0.04%
$ 218,033 $ 57,656
Feb 8, 9 PM $ 0.00228
+1.17%
$ 227,433 $ 59,505