POWSCHE Historical Data

POWSCHE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.00165
+0.18%
$164,912 $1,456
Apr 1, 3 PM $0.00165
+1.69%
$164,468 $1,389
Apr 1, 2 PM $0.00161
+0.01%
$161,209 $1,187
Apr 1, 1 PM $0.00162
+0.19%
$161,975 $1,183
Apr 1, 12 PM $0.00162
-0.29%
$161,672 $1,185
Apr 1, 11 AM $0.00163
-0.04%
$162,503 $1,189
Apr 1, 10 AM $0.00163
+0.20%
$162,748 $1,176
Apr 1, 9 AM $0.00163
-0.38%
$162,925 $1,175
Apr 1, 8 AM $0.00163
-0.66%
$163,104 $1,184
Apr 1, 7 AM $0.00164
-0.45%
$164,195 $1,194
Apr 1, 6 AM $0.00166
+0.35%
$165,400 $1,199
Apr 1, 5 AM $0.00163
+0.68%
$162,498 $1,127
Apr 1, 4 AM $0.00161
+0.28%
$160,739 $916
Apr 1, 3 AM $0.00161
+0.67%
$160,570 $920
Apr 1, 2 AM $0.0016
-0.22%
$159,501 $916
Apr 1, 1 AM $0.00161
+0.22%
$160,541 $918
Apr 1, 12 AM $0.0016
-0.09%
$160,169 $920
Mar 31, 11 PM $0.0016
+0.10%
$159,670 $920
Mar 31, 10 PM $0.0016
-0.28%
$159,381 $916
Mar 31, 9 PM $0.0016
-0.10%
$159,821 $918
Mar 30, 12 PM $0.00153
+0.00%
$153,271 $537
Mar 30, 11 AM $0.00153
+0.25%
$152,936 $536
Mar 30, 10 AM $0.00153
-0.46%
$152,560 $835
Mar 30, 9 AM $0.00154
-0.25%
$153,498 $839
Mar 30, 8 AM $0.00153
+0.69%
$153,289 $843
Mar 30, 7 AM $0.00152
-0.23%
$152,240 $834
Mar 30, 6 AM $0.00153
-0.09%
$152,826 $832
Mar 30, 5 AM $0.00153
+0.05%
$152,958 $834
Mar 30, 4 AM $0.00153
+0.23%
$152,738 $833
Mar 30, 3 AM $0.00152
+0.54%
$152,087 $816
Mar 30, 2 AM $0.00151
+0.26%
$151,250 $810
Mar 30, 1 AM $0.00151
+0.70%
$150,527 $807
Mar 30, 12 AM $0.0015
-0.69%
$149,487 $800
Mar 29, 11 PM $0.00151
+0.72%
$150,484 $683
Mar 29, 10 PM $0.00151
-0.74%
$151,056 $678
Mar 29, 9 PM $0.00152
+0.00%
$151,774 $630
Mar 29, 1 PM $0.00152
+0.00%
$151,850 $588
Mar 28, 12 AM $0.00148
+0.00%
$147,399 $763
Mar 27, 11 PM $0.00147
+0.53%
$146,964 $765
Mar 27, 10 PM $0.00146
-0.26%
$146,326 $2,729
Mar 27, 9 PM $0.00147
+0.38%
$146,664 $2,813
Mar 27, 8 PM $0.00147
+0.17%
$146,441 $2,824
Mar 27, 7 PM $0.00145
-0.52%
$145,043 $2,797
Mar 27, 6 PM $0.00146
-0.38%
$145,812 $2,746
Mar 27, 5 PM $0.00147
+0.84%
$146,652 $2,757
Mar 27, 4 PM $0.00146
-0.65%
$145,677 $2,664
Mar 27, 3 PM $0.00146
+0.53%
$145,966 $2,695
Mar 27, 2 PM $0.00146
+0.23%
$145,920 $2,668
Mar 27, 1 PM $0.00146
-0.61%
$145,690 $2,676
Mar 27, 12 PM $0.00147
+0.00%
$146,715 $2,718