POWSCHE Historical Data

POWSCHE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00225
+0.03%
$ 224,805 $ 59,076
Feb 8, 7 PM $ 0.00228
+2.09%
$ 227,734 $ 58,655
Feb 8, 6 PM $ 0.00221
+0.65%
$ 221,167 $ 58,160
Feb 8, 5 PM $ 0.0022
-3.68%
$ 219,744 $ 55,471
Feb 8, 4 PM $ 0.00219
-3.03%
$ 218,393 $ 57,003
Feb 8, 3 PM $ 0.00223
-1.53%
$ 222,293 $ 54,832
Feb 8, 2 PM $ 0.00222
+0.00%
$ 221,741 $ 52,596
Feb 8, 1 PM $ 0.00219
-1.32%
$ 218,745 $ 50,388
Feb 8, 12 PM $ 0.00228
+3.55%
$ 227,478 $ 51,011
Feb 8, 11 AM $ 0.00222
-2.30%
$ 221,520 $ 50,025
Feb 8, 10 AM $ 0.00222
+1.38%
$ 221,742 $ 48,589
Feb 8, 9 AM $ 0.00219
-4.23%
$ 218,730 $ 48,892
Feb 8, 8 AM $ 0.00223
-0.49%
$ 222,648 $ 50,335
Feb 8, 7 AM $ 0.00222
-0.07%
$ 221,741 $ 47,969
Feb 8, 6 AM $ 0.00228
+3.88%
$ 227,552 $ 50,834
Feb 8, 5 AM $ 0.00226
-0.01%
$ 225,649 $ 50,510
Feb 8, 4 AM $ 0.00228
-0.42%
$ 227,550 $ 50,478
Feb 8, 3 AM $ 0.00224
+0.40%
$ 223,790 $ 50,098
Feb 8, 2 AM $ 0.00219
-4.13%
$ 219,141 $ 49,304
Feb 8, 1 AM $ 0.00223
-2.04%
$ 222,934 $ 49,662
Feb 8, 12 AM $ 0.0022
-2.53%
$ 220,051 $ 48,223
Feb 7, 11 PM $ 0.00225
+0.74%
$ 224,813 $ 48,393
Feb 7, 10 PM $ 0.00221
-3.83%
$ 220,396 $ 48,253
Feb 7, 9 PM $ 0.00229
+0.34%
$ 229,173 $ 49,613
Feb 7, 8 PM $ 0.00229
+1.66%
$ 228,397 $ 49,186
Feb 7, 7 PM $ 0.00225
+1.96%
$ 224,677 $ 48,583
Feb 7, 6 PM $ 0.00227
+2.42%
$ 226,646 $ 49,275
Feb 7, 5 PM $ 0.00221
-2.75%
$ 220,387 $ 48,537
Feb 7, 4 PM $ 0.00229
+1.65%
$ 228,448 $ 50,217
Feb 7, 3 PM $ 0.00223
+1.73%
$ 222,929 $ 49,830
Feb 7, 2 PM $ 0.0022
-1.61%
$ 220,037 $ 50,163
Feb 7, 1 PM $ 0.00225
-4.16%
$ 224,551 $ 51,790
Feb 7, 12 PM $ 0.00252
+0.15%
$ 251,265 $ 56,976
Feb 7, 11 AM $ 0.00251
+1.92%
$ 250,901 $ 54,709
Feb 7, 10 AM $ 0.00247
-2.21%
$ 247,125 $ 54,330
Feb 7, 9 AM $ 0.00253
+0.40%
$ 252,705 $ 56,298
Feb 7, 8 AM $ 0.00248
+0.39%
$ 247,331 $ 56,415
Feb 7, 7 AM $ 0.00255
+0.88%
$ 254,934 $ 55,759
Feb 7, 6 AM $ 0.00253
+2.71%
$ 252,705 $ 57,061
Feb 7, 5 AM $ 0.0025
-1.14%
$ 249,832 $ 55,966
Feb 7, 4 AM $ 0.00254
+5.83%
$ 253,705 $ 58,507
Feb 7, 3 AM $ 0.0024
-0.98%
$ 239,720 $ 55,338
Feb 7, 2 AM $ 0.00245
+0.37%
$ 244,943 $ 55,624
Feb 7, 1 AM $ 0.00242
-0.32%
$ 241,300 $ 57,098
Feb 7, 12 AM $ 0.0025
+0.98%
$ 249,367 $ 57,054
Feb 6, 11 PM $ 0.00251
+0.76%
$ 250,612 $ 57,203
Feb 6, 10 PM $ 0.00248
-0.31%
$ 247,793 $ 57,794
Feb 6, 9 PM $ 0.00221
+0.00%
$ 221,054 $ 51,716
Feb 6, 8 PM $ 0.00227
+0.76%
$ 226,564 $ 52,756
Feb 6, 7 PM $ 0.00221
-0.51%
$ 221,231 $ 50,675