POWSCHE Historical Data

POWSCHE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.00148
-0.31%
$147,883 $2,721
Mar 27, 10 AM $0.0015
-0.06%
$150,083 $2,647
Mar 27, 9 AM $0.00152
-0.16%
$151,560 $2,685
Mar 27, 8 AM $0.00154
-0.13%
$154,120 $2,491
Mar 27, 7 AM $0.00155
-0.15%
$154,700 $2,520
Mar 27, 6 AM $0.00155
+0.03%
$154,685 $2,530
Mar 27, 5 AM $0.00155
+0.23%
$155,181 $2,527
Mar 27, 4 AM $0.00155
-0.78%
$154,348 $2,530
Mar 27, 3 AM $0.00156
-0.13%
$155,415 $2,562
Mar 27, 2 AM $0.00156
+0.24%
$156,195 $2,567
Mar 24, 3 AM $0.00184
+0.00%
$184,114 $0
Mar 21, 8 AM $0.0019
+0.00%
$189,768 $239
Mar 21, 6 AM $0.0019
+0.00%
$189,924 $239
Mar 21, 3 AM $0.00191
+0.00%
$190,471 $240
Mar 21, 1 AM $0.0019
+0.00%
$189,890 $230
Mar 20, 10 PM $0.00188
+0.00%
$188,047 $228
Mar 20, 8 PM $0.00188
+0.00%
$188,047 $182
Mar 20, 5 PM $0.00188
+0.00%
$187,876 $2
Mar 20, 3 PM $0.00189
+0.00%
$188,513 $2
Mar 20, 12 PM $0.00189
+0.00%
$188,982 $10
Mar 20, 10 AM $0.00188
+0.00%
$188,042 $19
Mar 20, 7 AM $0.00188
+0.00%
$187,588 $19
Mar 20, 5 AM $0.00188
+0.00%
$187,756 $37
Mar 20, 2 AM $0.00189
+0.00%
$188,991 $52
Mar 20, 12 AM $0.00188
+0.00%
$187,485 $51
Mar 19, 9 PM $0.00189
+0.00%
$188,345 $52
Mar 19, 7 PM $0.00187
+0.00%
$186,551 $50
Mar 19, 4 PM $0.00186
+0.00%
$185,575 $49
Mar 19, 2 PM $0.00188
+0.00%
$187,906 $95
Mar 19, 11 AM $0.0019
+0.00%
$190,230 $110
Mar 19, 9 AM $0.00184
+0.00%
$183,500 $229
Mar 19, 6 AM $0.00191
+0.00%
$190,469 $218
Mar 19, 4 AM $0.00193
+0.00%
$193,000 $220
Mar 19, 1 AM $0.00192
+0.00%
$191,493 $205
Mar 18, 11 PM $0.00191
+0.00%
$191,136 $204
Mar 18, 8 PM $0.0019
+0.00%
$189,950 $203
Mar 18, 6 PM $0.00191
+0.00%
$191,100 $204
Mar 18, 3 PM $0.00189
+0.00%
$189,082 $202
Mar 18, 1 PM $0.00194
+0.00%
$193,962 $159
Mar 18, 10 AM $0.00202
+0.00%
$201,930 $143
Mar 18, 8 AM $0.00202
+0.00%
$202,023 $49
Mar 18, 5 AM $0.00204
+0.00%
$203,568 $151
Mar 18, 3 AM $0.00204
+0.00%
$204,049 $159
Mar 18, 12 AM $0.00205
+0.00%
$204,747 $161
Mar 17, 10 PM $0.00206
+0.00%
$206,097 $162
Mar 17, 7 PM $0.00207
+0.00%
$206,391 $387
Mar 17, 5 PM $0.00204
+0.00%
$203,400 $432
Mar 17, 2 PM $0.00203
+0.00%
$203,172 $431
Mar 17, 12 PM $0.00202
+0.00%
$201,560 $456
Mar 17, 9 AM $0.00205
+0.00%
$204,429 $461