POWSCHE Historical Data

POWSCHE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00221
-0.51%
$ 221,231 $ 50,675
Feb 6, 6 PM $ 0.00223
-2.15%
$ 222,369 $ 49,656
Feb 6, 5 PM $ 0.00228
+0.45%
$ 228,175 $ 49,905
Feb 6, 4 PM $ 0.00225
+0.75%
$ 224,410 $ 49,185
Feb 6, 3 PM $ 0.00223
-0.77%
$ 222,740 $ 48,327
Feb 6, 2 PM $ 0.00225
+1.66%
$ 224,463 $ 47,445
Feb 6, 1 PM $ 0.00226
+3.51%
$ 225,390 $ 45,999
Feb 6, 12 PM $ 0.00218
-1.62%
$ 217,746 $ 45,822
Feb 6, 11 AM $ 0.0022
-1.24%
$ 219,504 $ 46,019
Feb 6, 10 AM $ 0.00223
-0.58%
$ 222,262 $ 45,445
Feb 6, 9 AM $ 0.00225
+2.52%
$ 224,489 $ 44,308
Feb 6, 8 AM $ 0.00219
-2.56%
$ 218,977 $ 43,514
Feb 6, 7 AM $ 0.0022
+0.00%
$ 219,744 $ 43,709
Feb 6, 6 AM $ 0.00227
+3.77%
$ 226,405 $ 42,039
Feb 6, 5 AM $ 0.00218
-2.48%
$ 218,181 $ 40,623
Feb 6, 4 AM $ 0.00219
-10.10%
$ 218,745 $ 41,254
Feb 6, 3 AM $ 0.00242
-1.33%
$ 241,450 $ 44,940
Feb 6, 2 AM $ 0.00246
-0.40%
$ 245,713 $ 42,763
Feb 6, 12 AM $ 0.00246
+0.87%
$ 245,828 $ 41,687
Feb 5, 11 PM $ 0.00241
-2.97%
$ 240,719 $ 40,734
Feb 5, 10 PM $ 0.00247
-1.04%
$ 247,117 $ 39,056
Feb 5, 9 PM $ 0.00242
+0.26%
$ 241,718 $ 38,237
Feb 5, 8 PM $ 0.00241
-13.08%
$ 241,079 $ 35,982
Feb 5, 7 PM $ 0.00276
-0.82%
$ 275,387 $ 41,725
Feb 5, 6 PM $ 0.00276
+0.36%
$ 275,523 $ 40,819
Feb 5, 5 PM $ 0.00286
-0.10%
$ 285,387 $ 41,181
Feb 5, 4 PM $ 0.00283
-2.41%
$ 282,670 $ 42,292
Feb 5, 3 PM $ 0.00294
-1.27%
$ 293,657 $ 43,924
Feb 5, 2 PM $ 0.00296
-1.40%
$ 295,465 $ 44,591
Feb 5, 1 PM $ 0.00294
-1.94%
$ 293,657 $ 45,528
Feb 5, 12 PM $ 0.00312
-0.41%
$ 311,341 $ 45,851
Feb 5, 11 AM $ 0.00313
+2.80%
$ 312,635 $ 48,184
Feb 5, 10 AM $ 0.00304
+0.64%
$ 304,115 $ 47,369
Feb 5, 9 AM $ 0.00305
-1.47%
$ 305,083 $ 48,201
Feb 5, 8 AM $ 0.0031
+1.97%
$ 309,639 $ 48,175
Feb 5, 7 AM $ 0.00311
+1.02%
$ 310,789 $ 47,832
Feb 5, 6 AM $ 0.00307
-0.97%
$ 306,642 $ 47,575
Feb 5, 4 AM $ 0.00304
-2.47%
$ 303,990 $ 45,405
Feb 5, 3 AM $ 0.00312
+1.89%
$ 311,696 $ 45,540
Feb 5, 2 AM $ 0.00305
-6.06%
$ 304,956 $ 45,199
Feb 5, 1 AM $ 0.00325
+0.83%
$ 324,621 $ 48,097
Feb 5, 12 AM $ 0.00322
+1.52%
$ 321,951 $ 47,449
Feb 4, 11 PM $ 0.00323
-0.53%
$ 322,909 $ 46,413
Feb 4, 10 PM $ 0.00317
-1.78%
$ 317,073 $ 47,891
Feb 4, 9 PM $ 0.00324
+0.04%
$ 323,762 $ 47,257
Feb 4, 8 PM $ 0.00322
+2.22%
$ 321,625 $ 48,256
Feb 4, 7 PM $ 0.00318
-1.93%
$ 317,629 $ 46,490
Feb 4, 6 PM $ 0.00324
+1.31%
$ 323,871 $ 47,817
Feb 4, 5 PM $ 0.00321
+0.92%
$ 320,637 $ 47,852
Feb 4, 4 PM $ 0.00318
+1.66%
$ 317,708 $ 47,161