POWSCHE Historical Data

POWSCHE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.00204
+0.00%
$203,263 $410
Mar 17, 4 AM $0.00205
+0.00%
$205,011 $353
Mar 17, 2 AM $0.00208
+0.00%
$207,335 $358
Mar 16, 11 PM $0.00208
+0.00%
$207,593 $358
Mar 16, 9 PM $0.00207
+0.00%
$206,580 $357
Mar 16, 6 PM $0.00205
+0.00%
$204,495 $82
Mar 16, 4 PM $0.00204
+0.00%
$204,133 $108
Mar 16, 1 PM $0.00204
+0.00%
$203,468 $108
Mar 16, 11 AM $0.00204
+0.00%
$203,291 $80
Mar 16, 8 AM $0.00204
+0.00%
$204,106 $84
Mar 16, 6 AM $0.00204
+0.00%
$204,075 $35
Mar 16, 3 AM $0.002
+0.00%
$199,369 $34
Mar 16, 1 AM $0.002
+0.00%
$199,290 $152
Mar 15, 10 PM $0.00196
+0.00%
$195,341 $506
Mar 15, 8 PM $0.00191
+0.00%
$191,091 $494
Mar 15, 5 PM $0.00191
+0.00%
$190,400 $693
Mar 15, 3 PM $0.00191
+0.00%
$190,628 $668
Mar 15, 12 PM $0.00192
-0.01%
$191,852 $822
Mar 15, 11 AM $0.00192
-0.12%
$192,031 $822
Mar 15, 10 AM $0.00192
-0.08%
$192,260 $1,064
Mar 15, 9 AM $0.00193
+0.51%
$192,796 $1,063
Mar 15, 8 AM $0.00193
-0.05%
$192,538 $1,060
Mar 15, 7 AM $0.00193
-0.06%
$192,630 $1,058
Mar 15, 6 AM $0.00193
-0.12%
$192,400 $1,059
Mar 15, 5 AM $0.00191
+0.00%
$190,405 $1,061
Mar 15, 3 AM $0.00191
+0.00%
$190,405 $1,056
Mar 15, 12 AM $0.00185
+0.00%
$184,691 $993
Mar 14, 10 PM $0.00183
+0.00%
$183,169 $637
Mar 14, 7 PM $0.00183
+0.00%
$183,169 $635
Mar 14, 5 PM $0.00183
+0.00%
$182,479 $702
Mar 14, 2 PM $0.00182
+0.00%
$181,447 $997
Mar 14, 11 AM $0.00184
+0.00%
$183,737 $1,325
Mar 14, 9 AM $0.00189
+0.00%
$188,437 $1,094
Mar 14, 6 AM $0.00189
+0.00%
$188,395 $1,092
Mar 14, 4 AM $0.00192
+0.00%
$191,388 $1,109
Mar 14, 1 AM $0.00191
+0.00%
$190,464 $1,104
Mar 13, 11 PM $0.0019
+0.00%
$189,623 $1,139
Mar 13, 8 PM $0.00193
+0.00%
$192,539 $1,101
Mar 13, 6 PM $0.00192
+0.00%
$191,938 $1,098
Mar 13, 3 PM $0.00193
+0.00%
$193,156 $725
Mar 13, 1 PM $0.00194
+0.00%
$193,648 $221
Mar 13, 10 AM $0.00188
+0.00%
$188,077 $38
Mar 13, 8 AM $0.00185
+0.00%
$185,201 $37
Mar 13, 5 AM $0.00186
+0.00%
$186,253 $39
Mar 13, 3 AM $0.00187
+0.00%
$186,925 $41
Mar 13, 12 AM $0.00189
+0.00%
$188,445 $41
Mar 12, 10 PM $0.00182
+0.00%
$181,396 $68
Mar 12, 7 PM $0.00182
+0.00%
$181,980 $400
Mar 12, 5 PM $0.00182
+0.00%
$182,150 $428
Mar 12, 2 PM $0.0018
+0.00%
$180,172 $423