POWSCHE Historical Data

POWSCHE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00349
+0.41%
$ 348,295 $ 47,711
Feb 4, 2 PM $ 0.0034
-2.98%
$ 339,476 $ 51,066
Feb 4, 1 PM $ 0.00348
+1.34%
$ 347,165 $ 53,452
Feb 4, 12 PM $ 0.00343
-1.32%
$ 342,590 $ 52,025
Feb 4, 11 AM $ 0.00348
+1.26%
$ 348,091 $ 51,953
Feb 4, 10 AM $ 0.0035
+1.34%
$ 349,237 $ 50,879
Feb 4, 9 AM $ 0.00342
-0.30%
$ 341,901 $ 52,102
Feb 4, 8 AM $ 0.00343
-0.03%
$ 342,920 $ 51,023
Feb 4, 7 AM $ 0.00349
-0.04%
$ 348,571 $ 50,968
Feb 4, 6 AM $ 0.00342
+0.05%
$ 341,289 $ 54,387
Feb 4, 5 AM $ 0.00352
+0.46%
$ 351,241 $ 55,909
Feb 4, 4 AM $ 0.00342
-0.86%
$ 341,542 $ 59,176
Feb 4, 3 AM $ 0.00345
-2.14%
$ 344,505 $ 59,611
Feb 4, 2 AM $ 0.00352
+0.38%
$ 352,025 $ 61,020
Feb 4, 1 AM $ 0.00354
+2.86%
$ 353,304 $ 61,987
Feb 4, 12 AM $ 0.00344
-1.51%
$ 343,486 $ 63,616
Feb 3, 11 PM $ 0.00343
-1.60%
$ 342,616 $ 64,993
Feb 3, 10 PM $ 0.00349
+1.36%
$ 348,187 $ 65,173
Feb 3, 9 PM $ 0.00351
+1.52%
$ 350,509 $ 64,667
Feb 3, 8 PM $ 0.00348
-0.54%
$ 347,849 $ 66,487
Feb 3, 7 PM $ 0.0035
-0.19%
$ 349,746 $ 69,165
Feb 3, 6 PM $ 0.00352
+1.08%
$ 351,311 $ 70,328
Feb 3, 5 PM $ 0.00348
+0.80%
$ 347,545 $ 70,407
Feb 3, 4 PM $ 0.00347
-1.17%
$ 346,552 $ 70,032
Feb 3, 3 PM $ 0.00341
-1.15%
$ 340,978 $ 71,211
Feb 3, 2 PM $ 0.00345
-1.70%
$ 344,928 $ 69,783
Feb 3, 1 PM $ 0.00351
-0.32%
$ 350,900 $ 72,094
Feb 3, 12 PM $ 0.00343
-0.04%
$ 343,076 $ 70,363
Feb 3, 11 AM $ 0.00352
-0.43%
$ 351,274 $ 73,312
Feb 3, 10 AM $ 0.00343
-2.53%
$ 347,239 $ 74,049
Feb 3, 9 AM $ 0.00354
-3.70%
$ 353,627 $ 74,402
Feb 3, 8 AM $ 0.00366
+0.00%
$ 365,837 $ 6,885
Feb 3, 7 AM $ 0.00304
-1.82%
$ 303,646 $ 58,670
Feb 3, 6 AM $ 0.0031
+0.87%
$ 309,301 $ 63,634
Feb 3, 5 AM $ 0.00301
-1.11%
$ 300,649 $ 56,126
Feb 3, 4 AM $ 0.00309
+0.42%
$ 308,566 $ 60,394
Feb 3, 3 AM $ 0.00299
-1.15%
$ 298,999 $ 60,153
Feb 3, 2 AM $ 0.003
+7.71%
$ 299,704 $ 58,866
Feb 3, 1 AM $ 0.00278
+0.96%
$ 277,312 $ 55,225
Feb 3, 12 AM $ 0.00278
+0.72%
$ 277,676 $ 51,964
Feb 2, 11 PM $ 0.00279
-1.41%
$ 278,675 $ 51,034
Feb 2, 10 PM $ 0.00276
-1.43%
$ 275,678 $ 51,850
Feb 2, 9 PM $ 0.00283
+0.99%
$ 282,670 $ 53,538
Feb 2, 8 PM $ 0.00283
+2.96%
$ 282,824 $ 54,048
Feb 2, 7 PM $ 0.00274
+0.58%
$ 273,681 $ 53,095
Feb 2, 6 PM $ 0.00279
-0.70%
$ 278,951 $ 53,133
Feb 2, 5 PM $ 0.00281
+0.08%
$ 280,904 $ 55,346
Feb 2, 4 PM $ 0.00281
+2.15%
$ 280,673 $ 54,331
Feb 2, 3 PM $ 0.00282
+3.30%
$ 281,679 $ 52,429
Feb 2, 2 PM $ 0.00277
+0.71%
$ 276,677 $ 53,959