POWSCHE Historical Data

POWSCHE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00192
+0.00%
$ 191,938 $ 1,098
Mar 13, 3 PM $ 0.00193
+0.00%
$ 193,156 $ 725
Mar 13, 1 PM $ 0.00194
+0.00%
$ 193,648 $ 221
Mar 13, 10 AM $ 0.00188
+0.00%
$ 188,077 $ 38
Mar 13, 8 AM $ 0.00185
+0.00%
$ 185,201 $ 37
Mar 13, 5 AM $ 0.00186
+0.00%
$ 186,253 $ 39
Mar 13, 3 AM $ 0.00187
+0.00%
$ 186,925 $ 41
Mar 13, 12 AM $ 0.00189
+0.00%
$ 188,445 $ 41
Mar 12, 10 PM $ 0.00182
+0.00%
$ 181,396 $ 68
Mar 12, 7 PM $ 0.00182
+0.00%
$ 181,980 $ 400
Mar 12, 5 PM $ 0.00182
+0.00%
$ 182,150 $ 428
Mar 12, 2 PM $ 0.0018
+0.00%
$ 180,172 $ 423
Mar 12, 12 PM $ 0.00183
+0.00%
$ 182,715 $ 434
Mar 12, 9 AM $ 0.0018
+0.00%
$ 180,214 $ 428
Mar 12, 7 AM $ 0.0018
+0.00%
$ 179,701 $ 427
Mar 12, 4 AM $ 0.0018
+0.00%
$ 179,701 $ 730
Mar 12, 2 AM $ 0.00182
+0.00%
$ 181,733 $ 738
Mar 11, 11 PM $ 0.00183
+0.00%
$ 182,827 $ 743
Mar 11, 9 PM $ 0.00183
+0.00%
$ 183,279 $ 683
Mar 11, 6 PM $ 0.00189
+0.00%
$ 188,380 $ 528
Mar 11, 4 PM $ 0.00185
+0.00%
$ 185,109 $ 558
Mar 11, 1 PM $ 0.00189
+0.00%
$ 188,558 $ 562
Mar 11, 11 AM $ 0.00185
+0.00%
$ 184,672 $ 550
Mar 11, 6 AM $ 0.00188
+0.00%
$ 188,002 $ 551
Mar 11, 3 AM $ 0.0019
+0.00%
$ 189,904 $ 244
Mar 11, 1 AM $ 0.00191
+0.00%
$ 191,048 $ 246
Mar 10, 10 PM $ 0.0019
+0.00%
$ 189,583 $ 272
Mar 10, 8 PM $ 0.0019
+0.00%
$ 189,666 $ 277
Mar 10, 5 PM $ 0.00193
+0.00%
$ 192,678 $ 42
Mar 10, 3 PM $ 0.00193
+0.00%
$ 192,455 $ 42
Mar 10, 12 PM $ 0.00189
+0.00%
$ 188,342 $ 42
Mar 10, 10 AM $ 0.0019
+0.00%
$ 190,234 $ 42
Mar 10, 12 AM $ 0.00187
+0.00%
$ 187,109 $ 20
Mar 9, 9 PM $ 0.00188
+0.00%
$ 187,523 $ 15
Mar 9, 7 PM $ 0.00186
+0.00%
$ 186,052 $ 15
Mar 9, 4 PM $ 0.00185
+0.00%
$ 184,744 $ 47
Mar 9, 2 PM $ 0.00182
+0.00%
$ 181,876 $ 45
Mar 9, 1 AM $ 0.0018
+0.00%
$ 179,307 $ 77
Mar 8, 11 PM $ 0.0018
+0.00%
$ 179,307 $ 88
Mar 8, 3 PM $ 0.00181
+0.00%
$ 181,116 $ 56
Mar 8, 1 PM $ 0.00184
+0.00%
$ 183,491 $ 57
Mar 8, 10 AM $ 0.00184
+0.00%
$ 183,964 $ 57
Mar 8, 3 AM $ 0.00181
+0.00%
$ 180,653 $ 58
Mar 8, 12 AM $ 0.00182
+0.00%
$ 182,271 $ 59
Mar 7, 5 PM $ 0.00185
+0.00%
$ 185,207 $ 5
Mar 7, 2 PM $ 0.00188
+0.00%
$ 187,571 $ 4
Mar 7, 7 AM $ 0.00185
+0.00%
$ 184,907 $ 4
Mar 7, 4 AM $ 0.00188
+0.00%
$ 187,571 $ 809
Mar 7, 2 AM $ 0.00188
+0.00%
$ 187,571 $ 814
Mar 6, 9 PM $ 0.00188
+0.00%
$ 187,571 $ 870