POWSCHE Historical Data

POWSCHE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00275
-1.42%
$ 274,726 $ 53,158
Feb 2, 12 PM $ 0.00283
+2.13%
$ 282,639 $ 54,287
Feb 2, 11 AM $ 0.00277
-1.40%
$ 276,747 $ 54,642
Feb 2, 10 AM $ 0.00277
-0.69%
$ 276,747 $ 55,507
Feb 2, 9 AM $ 0.00283
+4.01%
$ 282,670 $ 55,113
Feb 2, 8 AM $ 0.00278
-0.70%
$ 277,656 $ 54,346
Feb 2, 7 AM $ 0.00283
+2.13%
$ 282,572 $ 56,644
Feb 2, 6 AM $ 0.00277
+1.08%
$ 276,558 $ 55,949
Feb 2, 5 AM $ 0.00281
+1.02%
$ 280,496 $ 56,376
Feb 2, 4 AM $ 0.00276
+0.36%
$ 275,678 $ 56,151
Feb 2, 3 AM $ 0.00272
+0.00%
$ 271,672 $ 56,156
Feb 2, 2 AM $ 0.00274
-0.73%
$ 273,656 $ 56,270
Feb 2, 1 AM $ 0.00276
+1.47%
$ 275,678 $ 56,309
Feb 2, 12 AM $ 0.00276
-1.44%
$ 275,652 $ 55,189
Feb 1, 11 PM $ 0.00279
+2.21%
$ 278,675 $ 58,298
Feb 1, 10 PM $ 0.00277
+1.44%
$ 276,568 $ 56,825
Feb 1, 9 PM $ 0.00281
+2.49%
$ 280,491 $ 56,650
Feb 1, 8 PM $ 0.00274
-1.42%
$ 273,681 $ 55,421
Feb 1, 7 PM $ 0.00281
+1.40%
$ 280,554 $ 56,435
Feb 1, 6 PM $ 0.00275
-1.69%
$ 274,680 $ 57,918
Feb 1, 5 PM $ 0.00283
+1.38%
$ 282,289 $ 57,696
Feb 1, 4 PM $ 0.00273
-2.51%
$ 272,663 $ 57,053
Feb 1, 3 PM $ 0.00278
+0.96%
$ 277,676 $ 57,607
Feb 1, 2 PM $ 0.00281
+1.36%
$ 280,683 $ 55,309
Feb 1, 1 PM $ 0.0028
-0.75%
$ 279,739 $ 55,213
Feb 1, 12 PM $ 0.00277
+0.00%
$ 277,120 $ 56,301
Feb 1, 11 AM $ 0.00276
-0.88%
$ 275,235 $ 54,918
Feb 1, 10 AM $ 0.00278
-1.24%
$ 277,676 $ 55,419
Feb 1, 9 AM $ 0.00278
+1.03%
$ 277,368 $ 55,554
Feb 1, 8 AM $ 0.00282
+0.15%
$ 282,103 $ 54,208
Feb 1, 7 AM $ 0.00274
+0.01%
$ 273,498 $ 54,822
Feb 1, 6 AM $ 0.00278
+1.31%
$ 277,258 $ 54,472
Feb 1, 5 AM $ 0.00281
+1.81%
$ 280,673 $ 56,257
Feb 1, 4 AM $ 0.00283
+2.31%
$ 282,670 $ 54,511
Feb 1, 3 AM $ 0.00278
-0.16%
$ 277,243 $ 53,993
Feb 1, 2 AM $ 0.00283
+0.93%
$ 282,670 $ 53,202
Feb 1, 1 AM $ 0.0028
+3.09%
$ 280,071 $ 53,990
Feb 1, 12 AM $ 0.00272
-2.11%
$ 271,683 $ 51,005
Jan 31, 11 PM $ 0.00274
-1.38%
$ 273,705 $ 51,611
Jan 31, 10 PM $ 0.00277
-0.40%
$ 276,579 $ 51,733
Jan 31, 9 PM $ 0.0028
+1.55%
$ 279,674 $ 51,273
Jan 31, 8 PM $ 0.00274
-2.56%
$ 273,494 $ 52,394
Jan 31, 7 PM $ 0.00281
-3.71%
$ 280,673 $ 51,563
Jan 31, 6 PM $ 0.003
+1.99%
$ 299,280 $ 52,683
Jan 31, 5 PM $ 0.00294
-2.66%
$ 293,431 $ 53,545
Jan 31, 4 PM $ 0.00299
+1.66%
$ 298,531 $ 55,814
Jan 31, 3 PM $ 0.00292
-2.97%
$ 291,719 $ 54,928
Jan 31, 2 PM $ 0.00301
+2.73%
$ 300,649 $ 55,685
Jan 31, 1 PM $ 0.00297
+0.67%
$ 296,605 $ 53,316
Jan 31, 12 PM $ 0.00303
+3.38%
$ 302,540 $ 53,976