POWSCHE Historical Data

POWSCHE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00188
+0.00%
$ 187,571 $ 870
Mar 6, 6 PM $ 0.0019
+0.00%
$ 189,316 $ 870
Mar 6, 4 PM $ 0.0019
+0.00%
$ 189,706 $ 925
Mar 6, 11 AM $ 0.00194
+0.00%
$ 194,113 $ 943
Mar 6, 3 AM $ 0.00194
+0.00%
$ 193,538 $ 895
Mar 5, 10 PM $ 0.00201
+0.00%
$ 200,602 $ 145
Mar 5, 8 PM $ 0.00201
+0.00%
$ 200,602 $ 144
Mar 5, 12 PM $ 0.0021
+0.00%
$ 209,666 $ 172
Mar 4, 4 PM $ 0.00209
-1.03%
$ -- $ 296
Mar 4, 12 PM $ 0.00205
+0.00%
$ 204,479 $ 497
Mar 4, 11 AM $ 0.00207
+0.00%
$ 206,459 $ 501
Mar 4, 7 AM $ 0.00196
+0.00%
$ 196,212 $ 495
Mar 4, 4 AM $ 0.00198
+0.00%
$ 198,108 $ 444
Mar 4, 2 AM $ 0.00198
+0.00%
$ 198,108 $ 583
Mar 3, 11 PM $ 0.00198
+0.00%
$ 197,969 $ 621
Mar 3, 9 PM $ 0.00198
+0.00%
$ 197,969 $ 809
Mar 3, 6 PM $ 0.00198
+0.00%
$ 197,969 $ 597
Mar 3, 4 PM $ 0.00199
+0.00%
$ 199,143 $ 1,091
Mar 3, 1 PM $ 0.00198
+0.00%
$ 197,969 $ 990
Mar 3, 11 AM $ 0.00198
+0.00%
$ 197,969 $ 996
Mar 3, 8 AM $ 0.00205
+0.00%
$ 205,119 $ 980
Mar 3, 6 AM $ 0.00205
+0.00%
$ 205,119 $ 993
Mar 3, 3 AM $ 0.00205
+0.00%
$ 205,119 $ 876
Mar 3, 1 AM $ 0.00207
+0.00%
$ 206,894 $ 916
Mar 2, 10 PM $ 0.00206
+0.00%
$ 205,424 $ 684
Mar 2, 8 PM $ 0.00206
+0.00%
$ 205,424 $ 944
Mar 2, 3 PM $ 0.00196
+0.00%
$ 195,588 $ 460
Mar 2, 12 PM $ 0.00196
+0.00%
$ 195,588 $ 324
Mar 2, 10 AM $ 0.00196
+0.00%
$ 195,588 $ 325
Mar 2, 7 AM $ 0.00196
+0.00%
$ 195,588 $ 333
Mar 2, 5 AM $ 0.00196
+0.00%
$ 196,152 $ 433
Mar 2, 2 AM $ 0.00196
+0.00%
$ 196,152 $ 437
Mar 2, 12 AM $ 0.00194
+0.00%
$ 193,339 $ 416
Mar 1, 9 PM $ 0.00193
+0.00%
$ 192,757 $ 425
Mar 1, 7 PM $ 0.00193
+0.00%
$ 192,757 $ 178
Mar 1, 4 PM $ 0.00197
+0.00%
$ 196,505 $ 157
Mar 1, 2 PM $ 0.00197
+0.00%
$ 196,505 $ 159
Mar 1, 11 AM $ 0.00197
+0.00%
$ 196,505 $ 167
Mar 1, 9 AM $ 0.002
+0.00%
$ 199,879 $ 165
Mar 1, 6 AM $ 0.002
+0.00%
$ 199,879 $ 157
Mar 1, 4 AM $ 0.00203
+0.00%
$ 203,179 $ 58
Mar 1, 1 AM $ 0.00193
+0.00%
$ 192,401 $ 1,005
Feb 28, 11 PM $ 0.00193
+0.00%
$ 192,401 $ 972
Feb 28, 8 PM $ 0.00187
+0.00%
$ 186,755 $ 1,031
Feb 28, 6 PM $ 0.00184
+0.00%
$ 183,441 $ 1,010
Feb 28, 3 PM $ 0.00184
+0.00%
$ 183,441 $ 1,001
Feb 28, 1 PM $ 0.00184
+0.00%
$ 184,076 $ 1,204
Feb 28, 10 AM $ 0.00184
+0.00%
$ 184,076 $ 1,206
Feb 28, 8 AM $ 0.00183
+0.00%
$ 182,506 $ 1,206
Feb 28, 7 AM $ 0.00183
+0.00%
$ 182,505 $ 1,213