POWSCHE Historical Data

POWSCHE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.00183
+0.00%
$182,715 $434
Mar 12, 9 AM $0.0018
+0.00%
$180,214 $428
Mar 12, 7 AM $0.0018
+0.00%
$179,701 $427
Mar 12, 4 AM $0.0018
+0.00%
$179,701 $730
Mar 12, 2 AM $0.00182
+0.00%
$181,733 $738
Mar 11, 11 PM $0.00183
+0.00%
$182,827 $743
Mar 11, 9 PM $0.00183
+0.00%
$183,279 $683
Mar 11, 6 PM $0.00189
+0.00%
$188,380 $528
Mar 11, 4 PM $0.00185
+0.00%
$185,109 $558
Mar 11, 1 PM $0.00189
+0.00%
$188,558 $562
Mar 11, 11 AM $0.00185
+0.00%
$184,672 $550
Mar 11, 6 AM $0.00188
+0.00%
$188,002 $551
Mar 11, 3 AM $0.0019
+0.00%
$189,904 $244
Mar 11, 1 AM $0.00191
+0.00%
$191,048 $246
Mar 10, 10 PM $0.0019
+0.00%
$189,583 $272
Mar 10, 8 PM $0.0019
+0.00%
$189,666 $277
Mar 10, 5 PM $0.00193
+0.00%
$192,678 $42
Mar 10, 3 PM $0.00193
+0.00%
$192,455 $42
Mar 10, 12 PM $0.00189
+0.00%
$188,342 $42
Mar 10, 10 AM $0.0019
+0.00%
$190,234 $42
Mar 10, 12 AM $0.00187
+0.00%
$187,109 $20
Mar 9, 9 PM $0.00188
+0.00%
$187,523 $15
Mar 9, 7 PM $0.00186
+0.00%
$186,052 $15
Mar 9, 4 PM $0.00185
+0.00%
$184,744 $47
Mar 9, 2 PM $0.00182
+0.00%
$181,876 $45
Mar 9, 1 AM $0.0018
+0.00%
$179,307 $77
Mar 8, 11 PM $0.0018
+0.00%
$179,307 $88
Mar 8, 3 PM $0.00181
+0.00%
$181,116 $56
Mar 8, 1 PM $0.00184
+0.00%
$183,491 $57
Mar 8, 10 AM $0.00184
+0.00%
$183,964 $57
Mar 8, 3 AM $0.00181
+0.00%
$180,653 $58
Mar 8, 12 AM $0.00182
+0.00%
$182,271 $59
Mar 7, 5 PM $0.00185
+0.00%
$185,207 $5
Mar 7, 2 PM $0.00188
+0.00%
$187,571 $4
Mar 7, 7 AM $0.00185
+0.00%
$184,907 $4
Mar 7, 4 AM $0.00188
+0.00%
$187,571 $809
Mar 7, 2 AM $0.00188
+0.00%
$187,571 $814
Mar 6, 9 PM $0.00188
+0.00%
$187,571 $870
Mar 6, 6 PM $0.0019
+0.00%
$189,316 $870
Mar 6, 4 PM $0.0019
+0.00%
$189,706 $925
Mar 6, 11 AM $0.00194
+0.00%
$194,113 $943
Mar 6, 3 AM $0.00194
+0.00%
$193,538 $895
Mar 5, 10 PM $0.00201
+0.00%
$200,602 $145
Mar 5, 8 PM $0.00201
+0.00%
$200,602 $144
Mar 5, 12 PM $0.0021
+0.00%
$209,666 $172
Mar 4, 4 PM $0.00209
-1.03%
$-- $296
Mar 4, 12 PM $0.00205
+0.00%
$204,479 $497
Mar 4, 11 AM $0.00207
+0.00%
$206,459 $501
Mar 4, 7 AM $0.00196
+0.00%
$196,212 $495
Mar 4, 4 AM $0.00198
+0.00%
$198,108 $444