POWSCHE Historical Data

POWSCHE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.00129
-0.41%
$129,281 $2
Apr 27, 2026 $0.00131
-2.05%
$130,569 $1
Apr 26, 2026 $0.00133
+0.13%
$133,004 $43
Apr 25, 2026 $0.00133
-5.33%
$132,851 $2,062
Apr 24, 2026 $0.0014
+7.08%
$140,334 $1,019
Apr 23, 2026 $0.00131
-4.40%
$130,605 $873
Apr 22, 2026 $0.0014
+1.59%
$139,452 $49
Apr 21, 2026 $0.00136
-6.92%
$136,286 $726
Apr 20, 2026 $0.00147
+0.00%
$147,146 $440
Apr 17, 2026 $0.00157
-0.43%
$157,084 $483
Apr 16, 2026 $0.00184
+34.19%
$184,189 $6,679
Apr 13, 2026 $0.00144
+1.03%
$-- $65
Apr 12, 2026 $0.00141
-4.48%
$141,055 $35
Apr 11, 2026 $0.00147
-0.59%
$147,277 $1,433
Apr 7, 2026 $0.00149
-1.63%
$-- $417
Apr 6, 2026 $0.00157
-0.19%
$-- $234
Apr 5, 2026 $0.00155
+0.88%
$155,184 $752
Apr 4, 2026 $0.00154
-2.14%
$153,836 $465
Apr 3, 2026 $0.00157
-1.72%
$157,194 $207
Apr 2, 2026 $0.0016
-4.17%
$159,946 $106
Apr 1, 2026 $0.00167
+4.11%
$166,911 $684
Mar 31, 2026 $0.0016
-0.19%
$159,670 $920
Mar 30, 2026 $0.00153
+1.82%
$-- $537
Mar 29, 2026 $0.00151
-0.90%
$150,484 $683
Mar 28, 2026 $0.00148
+0.00%
$-- $763
Mar 27, 2026 $0.00147
-5.68%
$146,964 $765
Mar 24, 2026 $0.00184
+0.00%
$-- $0
Mar 21, 2026 $0.0019
-0.06%
$-- $239
Mar 20, 2026 $0.00188
+0.30%
$188,047 $228
Mar 19, 2026 $0.00189
-1.64%
$188,345 $52
Mar 18, 2026 $0.00191
-6.65%
$191,136 $204
Mar 17, 2026 $0.00206
-0.60%
$206,097 $162
Mar 16, 2026 $0.00208
+4.17%
$207,593 $358
Mar 15, 2026 $0.00196
+5.77%
$195,341 $506
Mar 14, 2026 $0.00183
-3.83%
$183,169 $637
Mar 13, 2026 $0.0019
+0.63%
$189,623 $1,139
Mar 12, 2026 $0.00182
-0.19%
$181,396 $68
Mar 11, 2026 $0.00183
-4.30%
$182,827 $743
Mar 10, 2026 $0.0019
+1.32%
$189,583 $272
Mar 9, 2026 $0.00188
+4.58%
$187,523 $15
Mar 8, 2026 $0.0018
-1.63%
$179,307 $88
Mar 7, 2026 $0.00185
-1.26%
$-- $5
Mar 6, 2026 $0.00188
-3.08%
$187,571 $870
Mar 5, 2026 $0.00201
-4.32%
$200,602 $145
Mar 4, 2026 $0.00209
+5.34%
$-- $296
Mar 3, 2026 $0.00198
-4.31%
$197,969 $621
Mar 2, 2026 $0.00206
+6.25%
$205,424 $684
Mar 1, 2026 $0.00193
+0.19%
$192,757 $425
Feb 28, 2026 $0.00193
+6.91%
$192,401 $972
Feb 27, 2026 $0.00181
-7.28%
$180,497 $1,151