POWSCHE Historical Data

POWSCHE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00879
+1.54%
$ 880,915 $ 676,482
Apr 28 $ 0.01
-1.57%
$ 876,573 $ 686,615
Apr 21 $ 0.0103
+29.47%
$ 1.03 million $ 949,640
Apr 14 $ 0.00776
+11.33%
$ 793,105 $ 802,183
Apr 7 $ 0.007
-10.94%
$ 698,212 $ 782,204
Mar 31 $ 0.00983
-10.64%
$ 794,104 $ 786,709
Mar 24 $ 0.0115
+4.84%
$ 1.09 million $ 774,380
Mar 17 $ 0.0119
-1.97%
$ 1.08 million $ 807,663
Mar 10 $ 0.0123
-5.96%
$ 1.25 million $ 791,577
Mar 3 $ 0.0131
-21.39%
$ 1.33 million $ 755,576
Feb 24 $ 0.0168
+3.58%
$ 1.67 million $ 956,637
Feb 17 $ 0.0162
-18.20%
$ 1.62 million $ 814,188
Feb 10 $ 0.0197
-4.83%
$ 1.96 million $ 810,410
Feb 3 $ 0.0209
+15.57%
$ 2.08 million $ 754,603
Jan 27 $ 0.0181
-29.18%
$ 1.81 million $ 889,435
Jan 20 $ 0.0278
+2.85%
$ 2.56 million $ 790,563
Jan 13 $ 0.0316
-17.98%
$ 2.71 million $ 772,396
Jan 6 $ 0.0383
-26.05%
$ 3.84 million $ 1.66 million
Dec 30 $ 0.0614
+17.66%
$ 5.77 million $ 833,945
Dec 23 $ 0.0443
+9.59%
$ 5.26 million $ 835,462
Dec 16 $ 0.0416
-27.85%
$ 4.05 million $ 803,281
Dec 9 $ 0.0612
-37.38%
$ 5.76 million $ 1.02 million
Dec 2 $ 0.111
+5.75%
$ 9.77 million $ 279,904
Nov 25 $ 0.0653
+0.00%
$ -- $ 16,250
Nov 18 $ 0.0677
+15.08%
$ -- $ 213,906
Oct 28 $ 0.0152
+31.13%
$ -- $ 16,259
Oct 21 $ 0.0114
-3.49%
$ 1.16 million $ 28,820
Oct 14 $ 0.0119
+3.30%
$ 1.19 million $ 92,935
Oct 7 $ 0.0132
+29.18%
$ 1.16 million $ 41,969
Sep 30 $ 0.0103
-26.86%
$ 1.02 million $ 7,258
Sep 23 $ 0.0148
+6.05%
$ 1.41 million $ 21,228
Sep 16 $ 0.0145
-8.61%
$ 1.4 million $ 16,493
Sep 9 $ 0.0176
+35.72%
$ 1.59 million $ 31,519
Sep 2 $ 0.0132
-14.45%
$ 1.29 million $ 13,805
Aug 26 $ 0.0155
-8.04%
$ 1.55 million $ 28,171
Aug 19 $ 0.0164
+7.55%
$ 1.68 million $ 30,084
Aug 12 $ 0.0172
+12.25%
$ 1.52 million $ 34,182
Download