POWSCHE Historical Data

POWSCHE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.00198
+0.00%
$198,108 $583
Mar 3, 11 PM $0.00198
+0.00%
$197,969 $621
Mar 3, 9 PM $0.00198
+0.00%
$197,969 $809
Mar 3, 6 PM $0.00198
+0.00%
$197,969 $597
Mar 3, 4 PM $0.00199
+0.00%
$199,143 $1,091
Mar 3, 1 PM $0.00198
+0.00%
$197,969 $990
Mar 3, 11 AM $0.00198
+0.00%
$197,969 $996
Mar 3, 8 AM $0.00205
+0.00%
$205,119 $980
Mar 3, 6 AM $0.00205
+0.00%
$205,119 $993
Mar 3, 3 AM $0.00205
+0.00%
$205,119 $876
Mar 3, 1 AM $0.00207
+0.00%
$206,894 $916
Mar 2, 10 PM $0.00206
+0.00%
$205,424 $684
Mar 2, 8 PM $0.00206
+0.00%
$205,424 $944
Mar 2, 3 PM $0.00196
+0.00%
$195,588 $460
Mar 2, 12 PM $0.00196
+0.00%
$195,588 $324
Mar 2, 10 AM $0.00196
+0.00%
$195,588 $325
Mar 2, 7 AM $0.00196
+0.00%
$195,588 $333
Mar 2, 5 AM $0.00196
+0.00%
$196,152 $433
Mar 2, 2 AM $0.00196
+0.00%
$196,152 $437
Mar 2, 12 AM $0.00194
+0.00%
$193,339 $416
Mar 1, 9 PM $0.00193
+0.00%
$192,757 $425
Mar 1, 7 PM $0.00193
+0.00%
$192,757 $178
Mar 1, 4 PM $0.00197
+0.00%
$196,505 $157
Mar 1, 2 PM $0.00197
+0.00%
$196,505 $159
Mar 1, 11 AM $0.00197
+0.00%
$196,505 $167
Mar 1, 9 AM $0.002
+0.00%
$199,879 $165
Mar 1, 6 AM $0.002
+0.00%
$199,879 $157
Mar 1, 4 AM $0.00203
+0.00%
$203,179 $58
Mar 1, 1 AM $0.00193
+0.00%
$192,401 $1,005
Feb 28, 11 PM $0.00193
+0.00%
$192,401 $972
Feb 28, 8 PM $0.00187
+0.00%
$186,755 $1,031
Feb 28, 6 PM $0.00184
+0.00%
$183,441 $1,010
Feb 28, 3 PM $0.00184
+0.00%
$183,441 $1,001
Feb 28, 1 PM $0.00184
+0.00%
$184,076 $1,204
Feb 28, 10 AM $0.00184
+0.00%
$184,076 $1,206
Feb 28, 8 AM $0.00183
+0.00%
$182,506 $1,206
Feb 28, 7 AM $0.00183
+0.00%
$182,505 $1,213
Feb 28, 5 AM $0.00188
+0.00%
$188,182 $2,030
Feb 28, 2 AM $0.00181
+0.00%
$180,410 $1,554
Feb 28, 12 AM $0.0018
+0.00%
$179,966 $1,203
Feb 27, 9 PM $0.00181
+0.00%
$180,497 $1,151
Feb 27, 7 PM $0.0018
+0.00%
$180,099 $1,148
Feb 27, 4 PM $0.00182
+0.00%
$181,472 $1,157
Feb 27, 2 PM $0.00184
+0.00%
$183,884 $1,262
Feb 27, 11 AM $0.00189
-2.33%
$189,002 $1,117
Feb 27, 10 AM $0.00196
-0.60%
$195,320 $1,995
Feb 27, 9 AM $0.00198
+0.38%
$197,731 $2,827
Feb 27, 8 AM $0.00199
+0.77%
$198,524 $2,833
Feb 27, 7 AM $0.00198
-0.15%
$197,729 $3,293
Feb 27, 6 AM $0.00198
-0.02%
$198,019 $2,628