POWSCHE Historical Data

POWSCHE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $0.00198
-0.02%
$198,177 $2,496
Feb 27, 4 AM $0.00197
+0.01%
$196,587 $2,507
Feb 27, 3 AM $0.00196
-0.15%
$196,083 $2,423
Feb 27, 2 AM $0.00195
-0.07%
$194,452 $2,433
Feb 27, 1 AM $0.00195
+0.30%
$194,596 $2,422
Feb 27, 12 AM $0.00195
+0.13%
$194,924 $2,368
Feb 26, 11 PM $0.00195
-0.24%
$194,519 $2,336
Feb 26, 10 PM $0.00194
+0.05%
$193,698 $2,477
Feb 26, 9 PM $0.00194
-0.10%
$193,682 $2,678
Feb 26, 8 PM $0.00194
-0.52%
$193,874 $2,721
Feb 26, 7 PM $0.00195
+0.54%
$194,280 $2,722
Feb 26, 6 PM $0.00192
-0.44%
$191,430 $2,699
Feb 26, 5 PM $0.00193
-0.63%
$192,685 $2,686
Feb 26, 4 PM $0.00195
+0.27%
$194,788 $2,868
Feb 26, 3 PM $0.00194
-1.99%
$194,262 $2,873
Feb 26, 2 PM $0.002
-0.89%
$199,726 $3,246
Feb 26, 1 PM $0.00202
+0.25%
$201,643 $3,150
Feb 26, 12 PM $0.00201
+0.01%
$200,358 $5,408
Feb 26, 11 AM $0.00201
-3.53%
$200,442 $5,386
Feb 26, 10 AM $0.00208
+5.53%
$207,777 $4,846
Feb 26, 9 AM $0.00196
+0.00%
$195,798 $4,073
Feb 26, 8 AM $0.00196
+3.15%
$195,479 $4,047
Feb 26, 7 AM $0.0019
+0.03%
$189,828 $3,570
Feb 26, 6 AM $0.0019
+0.15%
$189,660 $3,575
Feb 26, 5 AM $0.0019
-0.89%
$189,375 $3,561
Feb 26, 4 AM $0.0019
+0.42%
$190,205 $3,602
Feb 26, 3 AM $0.0019
-0.50%
$189,537 $3,664
Feb 26, 2 AM $0.0019
-0.96%
$190,106 $3,652
Feb 26, 1 AM $0.00193
+0.00%
$192,327 $3,680
Feb 26, 12 AM $0.00192
+0.98%
$191,479 $3,671
Feb 25, 11 PM $0.00193
-1.18%
$192,754 $3,649
Feb 25, 10 PM $0.00198
+1.48%
$197,670 $3,683
Feb 25, 9 PM $0.00194
-0.59%
$193,274 $3,421
Feb 25, 8 PM $0.00194
+0.46%
$193,906 $3,346
Feb 25, 7 PM $0.00193
+0.16%
$193,019 $3,434
Feb 25, 6 PM $0.00192
+0.02%
$191,783 $3,444
Feb 25, 5 PM $0.00191
+1.27%
$190,401 $3,455
Feb 25, 4 PM $0.00187
+0.41%
$186,332 $3,237
Feb 25, 10 AM $0.00142
+0.00%
$141,447 $427
Feb 25, 8 AM $0.00142
+0.00%
$141,447 $529
Feb 25, 5 AM $0.00142
+0.00%
$141,447 $535
Feb 25, 3 AM $0.00142
+0.00%
$141,447 $454
Feb 25, 12 AM $0.00138
+0.00%
$137,642 $436
Feb 24, 10 PM $0.00138
+0.00%
$137,642 $456
Feb 24, 7 PM $0.00138
+0.00%
$137,642 $635
Feb 24, 5 PM $0.00138
+0.00%
$137,642 $1,064
Feb 24, 2 PM $0.00138
+0.00%
$137,642 $955
Feb 24, 12 PM $0.00138
+0.00%
$137,642 $942
Feb 24, 9 AM $0.00138
+0.00%
$137,642 $928
Feb 24, 7 AM $0.00138
+0.00%
$137,642 $835