POWSCHE Historical Data

POWSCHE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00294
-1.32%
$ 293,812 $ 52,667
Jan 29, 8 AM $ 0.00296
-2.59%
$ 295,780 $ 52,554
Jan 29, 7 AM $ 0.00304
+0.64%
$ 303,646 $ 54,564
Jan 29, 6 AM $ 0.00298
-1.62%
$ 297,770 $ 52,800
Jan 29, 5 AM $ 0.00293
-1.94%
$ 292,860 $ 52,128
Jan 29, 4 AM $ 0.00293
-0.06%
$ 292,659 $ 51,357
Jan 29, 3 AM $ 0.003
+0.02%
$ 299,721 $ 51,033
Jan 29, 2 AM $ 0.003
+1.96%
$ 299,650 $ 52,231
Jan 29, 1 AM $ 0.00298
-0.98%
$ 297,805 $ 51,245
Jan 29, 12 AM $ 0.00304
+3.77%
$ 303,700 $ 54,455
Jan 28, 11 PM $ 0.00292
-0.76%
$ 291,660 $ 54,803
Jan 28, 10 PM $ 0.00294
-1.59%
$ 293,889 $ 54,745
Jan 28, 9 PM $ 0.00299
+1.59%
$ 298,652 $ 55,146
Jan 28, 8 PM $ 0.00301
-0.32%
$ 300,808 $ 54,742
Jan 28, 7 PM $ 0.00292
-2.22%
$ 292,019 $ 57,451
Jan 28, 6 PM $ 0.00299
-0.04%
$ 298,652 $ 56,736
Jan 28, 5 PM $ 0.00292
-3.86%
$ 291,934 $ 56,171
Jan 28, 4 PM $ 0.00304
+0.94%
$ 303,646 $ 57,129
Jan 28, 3 PM $ 0.00302
+3.00%
$ 301,792 $ 57,134
Jan 28, 2 PM $ 0.00294
-0.01%
$ 293,973 $ 55,402
Jan 28, 1 PM $ 0.00295
-0.99%
$ 294,971 $ 55,659
Jan 28, 12 PM $ 0.00292
-2.86%
$ 292,038 $ 55,794
Jan 28, 11 AM $ 0.00301
+1.01%
$ 300,649 $ 55,890
Jan 28, 10 AM $ 0.00294
-2.91%
$ 293,997 $ 54,939
Jan 28, 9 AM $ 0.00293
-0.89%
$ 293,012 $ 56,902
Jan 28, 8 AM $ 0.00304
+3.30%
$ 303,646 $ 54,974
Jan 28, 7 AM $ 0.00298
+1.44%
$ 297,872 $ 54,479
Jan 28, 6 AM $ 0.00293
+0.34%
$ 292,659 $ 53,098
Jan 28, 5 AM $ 0.00298
+0.00%
$ 297,653 $ 53,742
Jan 28, 4 AM $ 0.00296
+0.68%
$ 295,655 $ 55,060
Jan 28, 3 AM $ 0.00296
+0.91%
$ 295,655 $ 54,431
Jan 28, 2 AM $ 0.00296
-2.22%
$ 295,936 $ 55,457
Jan 28, 1 AM $ 0.00303
+0.59%
$ 302,647 $ 57,703
Jan 28, 12 AM $ 0.00294
-0.33%
$ 293,998 $ 56,003
Jan 27, 11 PM $ 0.00299
+1.44%
$ 298,908 $ 54,098
Jan 27, 10 PM $ 0.00301
+2.27%
$ 300,649 $ 52,734
Jan 27, 9 PM $ 0.00304
+2.41%
$ 303,809 $ 51,801
Jan 27, 8 PM $ 0.00297
-2.29%
$ 296,654 $ 52,627
Jan 27, 7 PM $ 0.00293
-0.34%
$ 292,759 $ 55,097
Jan 27, 6 PM $ 0.00298
-0.01%
$ 297,688 $ 52,680
Jan 27, 5 PM $ 0.00298
+0.00%
$ 297,713 $ 53,602
Jan 27, 4 PM $ 0.00298
-1.63%
$ 297,712 $ 54,927
Jan 27, 3 PM $ 0.00303
-0.33%
$ 302,647 $ 55,928
Jan 27, 2 PM $ 0.00293
-1.98%
$ 292,718 $ 54,713
Jan 27, 1 PM $ 0.00303
-0.35%
$ 302,572 $ 51,718
Jan 27, 12 PM $ 0.00299
+0.66%
$ 298,652 $ 50,050
Jan 27, 11 AM $ 0.00299
+0.67%
$ 298,647 $ 46,981
Jan 27, 10 AM $ 0.00297
-1.97%
$ 299,650 $ 45,094
Jan 27, 9 AM $ 0.00295
+0.00%
$ 294,749 $ 43,109
Jan 27, 8 AM $ 0.00297
-1.63%
$ 296,719 $ 39,858