POWSCHE Historical Data

POWSCHE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00187
+0.41%
$ 186,332 $ 3,237
Feb 25, 10 AM $ 0.00142
+0.00%
$ 141,447 $ 427
Feb 25, 8 AM $ 0.00142
+0.00%
$ 141,447 $ 529
Feb 25, 5 AM $ 0.00142
+0.00%
$ 141,447 $ 535
Feb 25, 3 AM $ 0.00142
+0.00%
$ 141,447 $ 454
Feb 25, 12 AM $ 0.00138
+0.00%
$ 137,642 $ 436
Feb 24, 10 PM $ 0.00138
+0.00%
$ 137,642 $ 456
Feb 24, 7 PM $ 0.00138
+0.00%
$ 137,642 $ 635
Feb 24, 5 PM $ 0.00138
+0.00%
$ 137,642 $ 1,064
Feb 24, 2 PM $ 0.00138
+0.00%
$ 137,642 $ 955
Feb 24, 12 PM $ 0.00138
+0.00%
$ 137,642 $ 942
Feb 24, 9 AM $ 0.00138
+0.00%
$ 137,642 $ 928
Feb 24, 7 AM $ 0.00138
+0.00%
$ 137,642 $ 835
Feb 24, 4 AM $ 0.00138
+0.00%
$ 137,642 $ 833
Feb 24, 2 AM $ 0.00142
+0.00%
$ 141,634 $ 914
Feb 23, 11 PM $ 0.00142
+0.00%
$ 141,634 $ 915
Feb 23, 9 PM $ 0.00144
+0.00%
$ 143,863 $ 902
Feb 23, 6 PM $ 0.00141
+0.00%
$ 140,729 $ 521
Feb 23, 4 PM $ 0.00142
+0.00%
$ 141,729 $ 302
Feb 23, 1 PM $ 0.00142
+0.00%
$ 141,729 $ 487
Feb 23, 11 AM $ 0.00139
+0.00%
$ 139,017 $ 499
Feb 23, 8 AM $ 0.00139
+0.00%
$ 139,017 $ 515
Feb 23, 1 AM $ 0.00151
+0.00%
$ 150,777 $ 439
Feb 22, 10 PM $ 0.00151
+0.00%
$ 150,777 $ 461
Feb 22, 8 PM $ 0.00154
+0.00%
$ 153,456 $ 460
Feb 22, 5 PM $ 0.00154
+0.00%
$ 153,456 $ 521
Feb 22, 3 PM $ 0.00154
+0.00%
$ 153,456 $ 495
Feb 22, 12 PM $ 0.00154
+0.00%
$ 154,024 $ 265
Feb 22, 10 AM $ 0.00154
+0.00%
$ 154,024 $ 255
Feb 22, 7 AM $ 0.00155
+0.01%
$ 154,545 $ 226
Feb 22, 5 AM $ 0.00154
+0.00%
$ 154,024 $ 225
Feb 22, 2 AM $ 0.00154
+0.00%
$ 154,024 $ 225
Feb 22, 12 AM $ 0.00154
+0.01%
$ 154,046 $ 225
Feb 21, 9 PM $ 0.00154
+0.00%
$ 154,024 $ 227
Feb 21, 7 PM $ 0.00152
+0.00%
$ 151,806 $ 240
Feb 21, 4 PM $ 0.00152
+0.00%
$ 151,806 $ 30
Feb 21, 2 PM $ 0.0015
+0.00%
$ 150,176 $ 204
Feb 21, 11 AM $ 0.0015
+0.00%
$ 150,176 $ 207
Feb 21, 9 AM $ 0.0015
+0.00%
$ 150,176 $ 206
Feb 21, 4 AM $ 0.0015
+0.00%
$ 150,176 $ 205
Feb 21, 1 AM $ 0.0015
+0.00%
$ 150,176 $ 862
Feb 20, 11 PM $ 0.0015
+0.00%
$ 150,176 $ 860
Feb 20, 8 PM $ 0.0015
+0.09%
$ 150,311 $ 852
Feb 20, 6 PM $ 0.0015
+0.00%
$ 150,176 $ 924
Feb 20, 3 PM $ 0.0015
+0.00%
$ 150,176 $ 941
Feb 20, 1 PM $ 0.00151
+0.00%
$ 150,884 $ 801
Feb 20, 10 AM $ 0.00151
+0.00%
$ 150,884 $ 803
Feb 20, 8 AM $ 0.0015
+0.00%
$ 150,228 $ 795
Feb 20, 5 AM $ 0.0015
+0.00%
$ 150,228 $ 794
Feb 20, 3 AM $ 0.0015
+0.00%
$ 150,228 $ 819