POWSCHE Historical Data

POWSCHE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0015
+0.00%
$ 150,228 $ 819
Feb 20, 12 AM $ 0.00155
+0.00%
$ 155,179 $ 176
Feb 19, 10 PM $ 0.00155
+0.00%
$ 155,179 $ 174
Feb 19, 7 PM $ 0.00155
+0.00%
$ 155,179 $ 249
Feb 19, 5 PM $ 0.00155
+0.00%
$ 155,179 $ 162
Feb 19, 2 PM $ 0.00156
+0.00%
$ 155,848 $ 204
Feb 19, 12 PM $ 0.00156
+0.00%
$ 155,848 $ 190
Feb 19, 9 AM $ 0.00156
+0.00%
$ 155,848 $ 190
Feb 19, 7 AM $ 0.00156
+0.00%
$ 155,848 $ 191
Feb 19, 4 AM $ 0.00158
+0.00%
$ 158,313 $ 172
Feb 19, 2 AM $ 0.00158
+0.00%
$ 158,313 $ 162
Feb 18, 11 PM $ 0.00158
+0.00%
$ 158,313 $ 217
Feb 18, 9 PM $ 0.00158
+0.00%
$ 158,313 $ 579
Feb 18, 6 PM $ 0.00161
+0.00%
$ 160,755 $ 551
Feb 18, 4 PM $ 0.00162
+0.00%
$ 162,091 $ 758
Feb 18, 1 PM $ 0.00164
+0.00%
$ 163,676 $ 1,205
Feb 18, 11 AM $ 0.00165
+0.00%
$ 165,063 $ 1,213
Feb 18, 8 AM $ 0.00162
+0.00%
$ 162,244 $ 1,249
Feb 18, 6 AM $ 0.00162
+0.00%
$ 162,244 $ 1,243
Feb 18, 3 AM $ 0.00162
+0.00%
$ 162,244 $ 1,320
Feb 18, 1 AM $ 0.00162
+0.00%
$ 162,244 $ 1,310
Feb 17, 10 PM $ 0.00162
+0.00%
$ 162,244 $ 1,263
Feb 17, 3 PM $ 0.00148
+0.00%
$ 148,091 $ 785
Feb 17, 12 PM $ 0.00148
+0.00%
$ 148,091 $ 259
Feb 17, 10 AM $ 0.00148
+0.00%
$ 148,091 $ 260
Feb 17, 7 AM $ 0.00148
+0.00%
$ 148,091 $ 271
Feb 17, 5 AM $ 0.00148
+0.00%
$ 148,091 $ 914
Feb 17, 2 AM $ 0.00148
+0.00%
$ 148,091 $ 1,362
Feb 17, 12 AM $ 0.00149
+0.00%
$ 148,677 $ 1,357
Feb 16, 11 PM $ 0.00149
+0.00%
$ 148,339 $ 1,353
Feb 16, 10 PM $ 0.00148
+0.50%
$ 148,207 $ 1,399
Feb 16, 9 PM $ 0.00148
+0.00%
$ 147,797 $ 1,488
Feb 16, 7 PM $ 0.00148
+0.00%
$ 147,797 $ 1,506
Feb 16, 4 PM $ 0.00148
+0.00%
$ 147,797 $ 1,360
Feb 16, 2 PM $ 0.00154
+0.00%
$ 153,563 $ 1,337
Feb 16, 11 AM $ 0.00154
+0.00%
$ 153,563 $ 1,356
Feb 16, 9 AM $ 0.00154
+0.00%
$ 153,563 $ 1,480
Feb 16, 6 AM $ 0.00158
+0.00%
$ 157,465 $ 988
Feb 16, 4 AM $ 0.00154
+0.00%
$ 153,893 $ 489
Feb 16, 1 AM $ 0.00154
+0.00%
$ 153,893 $ 490
Feb 15, 11 PM $ 0.00152
+0.00%
$ 152,204 $ 507
Feb 15, 8 PM $ 0.00153
+0.00%
$ 152,920 $ 907
Feb 15, 6 PM $ 0.00159
+0.00%
$ 158,802 $ 862
Feb 15, 3 PM $ 0.00159
+0.00%
$ 158,802 $ 1,012
Feb 15, 1 PM $ 0.00162
+0.00%
$ 161,634 $ 1,023
Feb 15, 10 AM $ 0.00162
+0.00%
$ 162,101 $ 916
Feb 15, 8 AM $ 0.00159
+0.00%
$ 158,835 $ 884
Feb 15, 5 AM $ 0.00153
+0.00%
$ 153,149 $ 779
Feb 15, 3 AM $ 0.00153
+0.00%
$ 153,149 $ 740
Feb 15, 12 AM $ 0.00153
+0.00%
$ 153,149 $ 664