POWSCHE Historical Data

POWSCHE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00298
-0.03%
$ 297,653 $ 39,605
Jan 27, 6 AM $ 0.00298
+2.08%
$ 297,737 $ 37,173
Jan 27, 5 AM $ 0.00292
-2.39%
$ 291,660 $ 34,903
Jan 27, 4 AM $ 0.00297
+1.29%
$ 296,911 $ 33,277
Jan 27, 3 AM $ 0.00299
+1.07%
$ 298,815 $ 30,951
Jan 27, 2 AM $ 0.00303
+1.96%
$ 302,647 $ 29,980
Jan 27, 1 AM $ 0.00296
-1.91%
$ 295,889 $ 31,081
Jan 27, 12 AM $ 0.00302
-0.61%
$ 301,648 $ 31,313
Jan 26, 11 PM $ 0.00295
-1.87%
$ 295,068 $ 30,838
Jan 26, 10 PM $ 0.00294
-1.51%
$ 293,184 $ 31,895
Jan 26, 9 PM $ 0.003
+0.00%
$ 299,546 $ 31,821
Jan 26, 8 PM $ 0.00301
+3.03%
$ 300,486 $ 32,132
Jan 26, 7 PM $ 0.00292
-2.99%
$ 291,660 $ 28,955
Jan 26, 6 PM $ 0.00299
+2.10%
$ 298,652 $ 29,914
Jan 26, 5 PM $ 0.003
+0.15%
$ 300,088 $ 29,739
Jan 26, 4 PM $ 0.00299
+0.47%
$ 298,652 $ 28,997
Jan 26, 3 PM $ 0.00296
-1.75%
$ 295,379 $ 28,711
Jan 26, 2 PM $ 0.00301
+0.31%
$ 300,649 $ 29,749
Jan 26, 1 PM $ 0.003
-0.02%
$ 299,722 $ 31,865
Jan 26, 12 PM $ 0.003
-0.29%
$ 299,789 $ 34,375
Jan 26, 11 AM $ 0.00301
+0.27%
$ 300,649 $ 36,145
Jan 26, 10 AM $ 0.003
-0.27%
$ 299,843 $ 37,911
Jan 26, 9 AM $ 0.00301
+0.20%
$ 300,649 $ 39,936
Jan 26, 8 AM $ 0.003
-0.01%
$ 300,042 $ 42,206
Jan 26, 7 AM $ 0.003
-0.19%
$ 300,079 $ 44,789
Jan 26, 6 AM $ 0.00301
+0.11%
$ 300,649 $ 45,740
Jan 26, 5 AM $ 0.00301
-0.11%
$ 300,327 $ 48,316
Jan 26, 4 AM $ 0.00301
+0.02%
$ 300,649 $ 50,398
Jan 26, 3 AM $ 0.00301
-0.32%
$ 300,576 $ 52,189
Jan 26, 2 AM $ 0.003
-0.23%
$ 299,600 $ 53,009
Jan 26, 1 AM $ 0.00296
-1.30%
$ 295,415 $ 52,309
Jan 26, 12 AM $ 0.00304
+1.19%
$ 303,219 $ 51,956
Jan 25, 7 PM $ 0.00325
+1.88%
$ 324,621 $ 53,257
Jan 25, 6 PM $ 0.00318
-1.15%
$ 317,629 $ 53,401
Jan 25, 5 PM $ 0.00318
+0.30%
$ 317,505 $ 53,936
Jan 25, 4 PM $ 0.00323
+0.52%
$ 322,304 $ 53,503
Jan 25, 3 PM $ 0.00327
+0.30%
$ 326,619 $ 53,563
Jan 25, 2 PM $ 0.0032
-0.90%
$ 319,894 $ 55,286
Jan 25, 1 PM $ 0.00327
-0.04%
$ 326,629 $ 55,349
Jan 25, 12 PM $ 0.00323
-0.87%
$ 322,977 $ 55,499
Jan 25, 11 AM $ 0.00319
-0.57%
$ 318,240 $ 56,061
Jan 25, 10 AM $ 0.00323
+1.19%
$ 322,911 $ 55,326
Jan 25, 9 AM $ 0.0032
-2.28%
$ 320,054 $ 54,973
Jan 25, 8 AM $ 0.00324
-0.01%
$ 322,799 $ 55,028
Jan 25, 7 AM $ 0.00317
-2.34%
$ 316,229 $ 54,779
Jan 25, 6 AM $ 0.00328
+0.00%
$ 327,579 $ 54,898
Jan 25, 5 AM $ 0.00324
-0.58%
$ 323,788 $ 53,504
Jan 25, 4 AM $ 0.00328
+2.81%
$ 327,571 $ 52,611
Jan 25, 3 AM $ 0.00319
+0.21%
$ 318,628 $ 51,364
Jan 25, 2 AM $ 0.0032
+0.70%
$ 319,858 $ 51,801