POWSCHE Historical Data

POWSCHE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00319
+0.28%
$ 318,511 $ 54,736
Jan 22, 11 PM $ 0.0032
+0.31%
$ 319,627 $ 52,026
Jan 22, 10 PM $ 0.00326
-0.31%
$ 325,620 $ 52,585
Jan 22, 9 PM $ 0.00325
+1.56%
$ 324,621 $ 53,909
Jan 22, 8 PM $ 0.00327
+3.15%
$ 326,619 $ 52,971
Jan 22, 7 PM $ 0.00318
-2.15%
$ 317,629 $ 53,078
Jan 22, 6 PM $ 0.00325
+0.99%
$ 324,621 $ 54,064
Jan 22, 5 PM $ 0.0032
+0.62%
$ 319,484 $ 53,262
Jan 22, 4 PM $ 0.00325
+1.80%
$ 324,355 $ 52,919
Jan 22, 3 PM $ 0.00321
+0.31%
$ 320,441 $ 54,302
Jan 22, 2 PM $ 0.00325
-1.30%
$ 324,356 $ 54,223
Jan 22, 1 PM $ 0.00319
-2.45%
$ 318,628 $ 56,024
Jan 22, 12 PM $ 0.00323
+0.66%
$ 322,624 $ 55,072
Jan 22, 11 AM $ 0.00321
+0.27%
$ 320,499 $ 53,816
Jan 22, 10 AM $ 0.00329
+1.82%
$ 328,617 $ 52,138
Jan 22, 9 AM $ 0.00326
+1.91%
$ 325,719 $ 53,293
Jan 22, 8 AM $ 0.00317
-3.38%
$ 316,631 $ 54,503
Jan 22, 7 AM $ 0.0032
-0.92%
$ 319,732 $ 55,657
Jan 22, 6 AM $ 0.00321
-0.28%
$ 320,726 $ 56,093
Jan 22, 5 AM $ 0.00324
+1.57%
$ 323,622 $ 56,341
Jan 22, 4 AM $ 0.00321
-2.13%
$ 320,626 $ 55,859
Jan 22, 3 AM $ 0.00322
-0.33%
$ 321,625 $ 55,357
Jan 22, 2 AM $ 0.00329
+2.17%
$ 328,665 $ 53,196
Jan 22, 1 AM $ 0.00325
+1.28%
$ 324,677 $ 54,292
Jan 22, 12 AM $ 0.00323
-1.77%
$ 322,503 $ 54,989
Jan 21, 11 PM $ 0.00328
-0.39%
$ 327,347 $ 57,098
Jan 21, 10 PM $ 0.00318
-0.92%
$ 317,629 $ 57,715
Jan 21, 9 PM $ 0.00328
+0.30%
$ 327,370 $ 57,075
Jan 21, 8 PM $ 0.00323
+1.86%
$ 322,505 $ 58,175
Jan 21, 7 PM $ 0.00329
+2.42%
$ 329,100 $ 57,277
Jan 21, 6 PM $ 0.00321
-1.92%
$ 320,359 $ 58,219
Jan 21, 5 PM $ 0.00327
+1.24%
$ 326,619 $ 59,733
Jan 21, 4 PM $ 0.00329
+1.80%
$ 328,617 $ 58,200
Jan 21, 3 PM $ 0.00323
+1.25%
$ 322,624 $ 58,370
Jan 21, 2 PM $ 0.00319
-3.04%
$ 318,628 $ 56,534
Jan 21, 1 PM $ 0.00326
+2.19%
$ 325,620 $ 58,501
Jan 21, 12 PM $ 0.00327
+2.09%
$ 326,619 $ 61,066
Jan 21, 11 AM $ 0.0033
+2.68%
$ 329,485 $ 61,428
Jan 21, 10 AM $ 0.00327
+2.51%
$ 326,618 $ 61,810
Jan 21, 9 AM $ 0.00322
-2.09%
$ 321,625 $ 61,555
Jan 21, 8 AM $ 0.00326
+0.62%
$ 325,643 $ 61,690
Jan 21, 7 AM $ 0.00326
+1.11%
$ 325,620 $ 61,022
Jan 21, 6 AM $ 0.00328
+1.78%
$ 327,764 $ 60,509
Jan 21, 5 AM $ 0.00322
-1.98%
$ 322,028 $ 60,874
Jan 21, 4 AM $ 0.00322
-1.46%
$ 321,872 $ 62,349
Jan 21, 3 AM $ 0.00328
+1.54%
$ 327,578 $ 62,713
Jan 21, 2 AM $ 0.00326
+2.44%
$ 325,620 $ 61,527
Jan 21, 1 AM $ 0.00323
-1.20%
$ 322,745 $ 60,510
Jan 21, 12 AM $ 0.00327
+1.21%
$ 326,658 $ 63,595
Jan 20, 11 PM $ 0.00323
+1.23%
$ 323,742 $ 62,214