POWSCHE Historical Data

POWSCHE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00212
+0.00%
$ 211,918 $ 1,335
Feb 12, 9 AM $ 0.0021
+0.00%
$ 210,230 $ 1,323
Feb 12, 6 AM $ 0.00209
+0.00%
$ 208,858 $ 1,412
Feb 12, 4 AM $ 0.0021
+0.00%
$ 209,983 $ 1,403
Feb 12, 1 AM $ 0.0021
+0.00%
$ 209,968 $ 1,403
Feb 11, 11 PM $ 0.00207
-1.51%
$ 206,763 $ 1,382
Feb 11, 10 PM $ 0.0021
-0.53%
$ 210,105 $ 1,284
Feb 11, 9 PM $ 0.0021
+0.79%
$ 210,161 $ 1,614
Feb 11, 8 PM $ 0.00209
-0.31%
$ 208,504 $ 1,592
Feb 11, 7 PM $ 0.0021
+0.51%
$ 209,824 $ 56,533
Feb 11, 6 PM $ 0.00207
-0.75%
$ 206,863 $ 56,604
Feb 11, 3 PM $ 0.00225
+0.00%
$ 224,738 $ 56,425
Feb 11, 2 PM $ 0.00225
+2.74%
$ 224,738 $ 55,863
Feb 11, 1 PM $ 0.00219
-2.65%
$ 218,745 $ 55,172
Feb 11, 12 PM $ 0.00219
-3.07%
$ 218,807 $ 56,056
Feb 11, 11 AM $ 0.00226
+3.59%
$ 225,737 $ 54,183
Feb 11, 10 AM $ 0.00223
-0.41%
$ 219,882 $ 55,947
Feb 11, 9 AM $ 0.0022
-1.40%
$ 219,744 $ 56,653
Feb 11, 8 AM $ 0.00218
-3.48%
$ 217,957 $ 57,570
Feb 11, 7 AM $ 0.00226
-0.40%
$ 225,819 $ 57,901
Feb 11, 6 AM $ 0.00227
-0.07%
$ 226,736 $ 58,128
Feb 11, 5 AM $ 0.00228
+3.23%
$ 227,876 $ 56,661
Feb 11, 4 AM $ 0.00227
+1.18%
$ 226,735 $ 57,023
Feb 11, 3 AM $ 0.00221
+1.33%
$ 221,156 $ 56,478
Feb 11, 2 AM $ 0.0022
-2.97%
$ 220,192 $ 54,972
Feb 11, 1 AM $ 0.00227
+3.10%
$ 226,927 $ 55,693
Feb 11, 12 AM $ 0.00218
-2.18%
$ 218,147 $ 54,141
Feb 10, 11 PM $ 0.00222
+1.20%
$ 222,037 $ 54,675
Feb 10, 10 PM $ 0.00222
+0.57%
$ 221,302 $ 55,326
Feb 10, 9 PM $ 0.00228
+1.72%
$ 227,741 $ 54,077
Feb 10, 8 PM $ 0.0022
-1.75%
$ 220,053 $ 54,692
Feb 10, 7 PM $ 0.00223
-0.05%
$ 222,999 $ 54,638
Feb 10, 6 PM $ 0.00226
-0.06%
$ 225,999 $ 56,008
Feb 10, 5 PM $ 0.00226
+0.87%
$ 226,144 $ 54,576
Feb 10, 4 PM $ 0.00223
+1.33%
$ 222,269 $ 53,996
Feb 10, 3 PM $ 0.00222
-2.51%
$ 222,228 $ 54,711
Feb 10, 2 PM $ 0.00221
-1.76%
$ 220,276 $ 54,427
Feb 10, 1 PM $ 0.00228
+2.63%
$ 228,047 $ 57,515
Feb 10, 12 PM $ 0.00227
+3.79%
$ 227,001 $ 54,881
Feb 10, 11 AM $ 0.00226
+2.94%
$ 226,221 $ 56,063
Feb 10, 10 AM $ 0.00224
-1.82%
$ 223,509 $ 53,052
Feb 10, 9 AM $ 0.00228
+1.71%
$ 227,658 $ 53,507
Feb 10, 8 AM $ 0.00224
-2.08%
$ 223,824 $ 52,663
Feb 10, 7 AM $ 0.00229
+2.96%
$ 228,583 $ 49,839
Feb 10, 6 AM $ 0.00227
+2.51%
$ 226,715 $ 50,758
Feb 10, 5 AM $ 0.00223
+0.59%
$ 223,055 $ 52,211
Feb 10, 4 AM $ 0.00227
+3.29%
$ 226,735 $ 48,309
Feb 10, 3 AM $ 0.00221
-1.71%
$ 220,460 $ 49,532
Feb 10, 2 AM $ 0.00225
+0.24%
$ 224,282 $ 52,460
Feb 10, 1 AM $ 0.00226
-1.01%
$ 225,737 $ 52,387