POWSCHE Historical Data

POWSCHE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00317
-2.08%
$ 316,901 $ 60,840
Jan 20, 9 PM $ 0.00328
+3.47%
$ 327,618 $ 62,639
Jan 20, 8 PM $ 0.00317
-0.67%
$ 316,631 $ 61,119
Jan 20, 7 PM $ 0.00323
-0.90%
$ 322,684 $ 61,245
Jan 20, 6 PM $ 0.00326
+0.90%
$ 325,620 $ 61,428
Jan 20, 5 PM $ 0.00326
-0.30%
$ 325,639 $ 61,129
Jan 20, 4 PM $ 0.00323
+1.81%
$ 322,624 $ 61,549
Jan 20, 3 PM $ 0.00326
+2.79%
$ 325,717 $ 58,296
Jan 20, 2 PM $ 0.00321
-2.08%
$ 320,807 $ 56,791
Jan 20, 1 PM $ 0.00328
+2.12%
$ 327,618 $ 58,226
Jan 20, 12 PM $ 0.00325
-3.58%
$ 324,758 $ 55,984
Jan 20, 9 AM $ 0.00346
+0.00%
$ 345,622 $ 621
Jan 20, 7 AM $ 0.00351
+0.00%
$ 350,488 $ 633
Jan 20, 4 AM $ 0.00351
+0.00%
$ 350,488 $ 644
Jan 20, 2 AM $ 0.00351
+0.00%
$ 350,488 $ 715
Jan 19, 11 PM $ 0.00351
+0.00%
$ 350,488 $ 853
Jan 19, 9 PM $ 0.00351
+0.00%
$ 350,488 $ 826
Jan 19, 6 PM $ 0.00351
+0.00%
$ 350,488 $ 575
Jan 19, 4 PM $ 0.00355
+0.00%
$ 354,647 $ 352
Jan 19, 1 PM $ 0.00355
+0.00%
$ 354,647 $ 614
Jan 19, 11 AM $ 0.00355
+0.00%
$ 354,647 $ 796
Jan 19, 8 AM $ 0.00355
+0.00%
$ 354,647 $ 796
Jan 19, 6 AM $ 0.00355
-0.82%
$ 354,647 $ 792
Jan 19, 5 AM $ 0.0035
-1.95%
$ 349,592 $ 54,594
Jan 19, 4 AM $ 0.00345
-1.68%
$ 344,726 $ 53,975
Jan 19, 3 AM $ 0.00349
+0.56%
$ 348,660 $ 53,067
Jan 19, 2 AM $ 0.00347
-0.56%
$ 351,629 $ 53,219
Jan 19, 1 AM $ 0.00348
+0.03%
$ 347,690 $ 54,223
Jan 19, 12 AM $ 0.00347
-0.42%
$ 346,596 $ 52,724
Jan 18, 11 PM $ 0.0035
+0.00%
$ 350,004 $ 52,063
Jan 18, 10 PM $ 0.00345
-3.03%
$ 345,096 $ 52,627
Jan 18, 9 PM $ 0.00345
-3.30%
$ 345,095 $ 53,806
Jan 18, 8 PM $ 0.00354
-0.47%
$ 353,928 $ 52,884
Jan 18, 7 PM $ 0.00356
+0.00%
$ 355,585 $ 54,473
Jan 18, 6 PM $ 0.00358
+1.67%
$ 357,975 $ 55,260
Jan 18, 5 PM $ 0.00351
-0.69%
$ 350,159 $ 55,520
Jan 18, 4 PM $ 0.0035
-0.28%
$ 349,200 $ 55,479
Jan 18, 3 PM $ 0.00356
+2.72%
$ 356,020 $ 56,123
Jan 18, 2 PM $ 0.00349
+0.77%
$ 348,593 $ 56,005
Jan 18, 1 PM $ 0.00355
+1.12%
$ 354,789 $ 55,840
Jan 18, 12 PM $ 0.00348
+0.38%
$ 347,898 $ 57,318
Jan 18, 11 AM $ 0.00349
-2.57%
$ 348,593 $ 56,995
Jan 18, 10 AM $ 0.00349
+0.67%
$ 348,926 $ 58,051
Jan 18, 9 AM $ 0.00348
-0.94%
$ 347,594 $ 55,023
Jan 18, 8 AM $ 0.00355
+1.98%
$ 354,829 $ 55,439
Jan 18, 7 AM $ 0.00353
+1.52%
$ 352,862 $ 54,609
Jan 18, 6 AM $ 0.00349
-1.13%
$ 348,593 $ 53,534
Jan 18, 5 AM $ 0.00354
+0.00%
$ 353,587 $ 53,455
Jan 18, 4 AM $ 0.00355
+1.04%
$ 354,586 $ 54,784
Jan 18, 3 AM $ 0.00347
-0.56%
$ 347,012 $ 53,679