POWSCHE Historical Data

POWSCHE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00357
+2.26%
$ 356,835 $ 52,821
Jan 18, 1 AM $ 0.00348
-1.12%
$ 347,961 $ 51,934
Jan 18, 12 AM $ 0.00346
-1.41%
$ 345,989 $ 53,159
Jan 17, 11 PM $ 0.00351
+1.05%
$ 350,937 $ 52,385
Jan 17, 10 PM $ 0.00348
-1.23%
$ 347,278 $ 53,825
Jan 17, 9 PM $ 0.00355
+2.06%
$ 354,586 $ 54,800
Jan 17, 8 PM $ 0.00352
-0.80%
$ 351,171 $ 54,520
Jan 17, 7 PM $ 0.00351
-1.78%
$ 350,247 $ 55,515
Jan 17, 6 PM $ 0.00352
+1.06%
$ 351,590 $ 55,339
Jan 17, 5 PM $ 0.00348
+0.32%
$ 347,901 $ 52,968
Jan 17, 4 PM $ 0.00349
+0.32%
$ 348,696 $ 54,165
Jan 17, 3 PM $ 0.00348
+0.45%
$ 347,594 $ 52,406
Jan 17, 2 PM $ 0.00359
+3.08%
$ 358,304 $ 52,040
Jan 17, 1 PM $ 0.00347
-0.93%
$ 346,596 $ 53,104
Jan 17, 12 PM $ 0.00359
+1.34%
$ 358,351 $ 53,470
Jan 17, 11 AM $ 0.00353
+0.78%
$ 352,589 $ 53,669
Jan 17, 10 AM $ 0.00349
+0.83%
$ 358,378 $ 53,211
Jan 17, 9 AM $ 0.00359
+3.99%
$ 358,358 $ 54,099
Jan 17, 8 AM $ 0.00348
-1.69%
$ 347,594 $ 51,217
Jan 17, 7 AM $ 0.00347
-0.29%
$ 346,596 $ 52,641
Jan 17, 6 AM $ 0.00345
+0.00%
$ 344,598 $ 52,208
Jan 17, 5 AM $ 0.00345
+0.00%
$ 344,598 $ 51,782
Jan 16, 11 PM $ 0.00318
+0.15%
$ 318,116 $ 51,884
Jan 16, 10 PM $ 0.00322
-1.83%
$ 321,625 $ 50,258
Jan 16, 9 PM $ 0.00327
+0.91%
$ 326,918 $ 51,293
Jan 16, 8 PM $ 0.00323
+1.37%
$ 322,995 $ 50,367
Jan 16, 7 PM $ 0.00319
-2.81%
$ 327,618 $ 50,200
Jan 16, 6 PM $ 0.00327
+2.26%
$ 326,844 $ 51,999
Jan 16, 5 PM $ 0.00318
-0.07%
$ 317,629 $ 50,153
Jan 16, 4 PM $ 0.00323
+0.31%
$ 322,780 $ 49,686
Jan 16, 3 PM $ 0.00322
+1.95%
$ 321,792 $ 50,772
Jan 16, 2 PM $ 0.00316
-0.71%
$ 315,632 $ 50,579
Jan 16, 1 PM $ 0.00328
+1.90%
$ 327,745 $ 50,285
Jan 16, 12 PM $ 0.00318
-1.62%
$ 317,629 $ 50,787
Jan 16, 11 AM $ 0.00323
+0.00%
$ 322,866 $ 51,000
Jan 16, 10 AM $ 0.00322
+0.27%
$ 321,883 $ 51,618
Jan 16, 9 AM $ 0.00321
+0.30%
$ 321,021 $ 50,726
Jan 16, 8 AM $ 0.00324
-0.21%
$ 323,956 $ 50,122
Jan 16, 7 AM $ 0.00321
-0.12%
$ 320,626 $ 50,997
Jan 16, 6 AM $ 0.00327
+0.30%
$ 326,884 $ 49,777
Jan 16, 5 AM $ 0.00326
+1.23%
$ 325,905 $ 50,388
Jan 16, 4 AM $ 0.00322
+0.00%
$ 321,954 $ 50,110
Jan 16, 3 AM $ 0.00324
+1.98%
$ 323,908 $ 50,295
Jan 16, 2 AM $ 0.00324
+0.93%
$ 323,622 $ 48,602
Jan 16, 1 AM $ 0.00321
+0.00%
$ 320,990 $ 48,988
Jan 16, 12 AM $ 0.00316
-2.32%
$ 316,128 $ 47,944
Jan 15, 11 PM $ 0.00324
+1.53%
$ 323,669 $ 47,472
Jan 15, 10 PM $ 0.00319
-0.94%
$ 318,740 $ 46,391
Jan 15, 9 PM $ 0.00327
+0.32%
$ 326,633 $ 47,613
Jan 15, 8 PM $ 0.00327
-0.01%
$ 326,527 $ 50,871