POWSCHE Historical Data

POWSCHE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00327
-0.01%
$ 326,527 $ 50,871
Jan 15, 7 PM $ 0.0032
-2.33%
$ 319,989 $ 50,362
Jan 15, 6 PM $ 0.00328
+1.13%
$ 324,622 $ 50,043
Jan 15, 5 PM $ 0.00327
+0.01%
$ 326,783 $ 49,810
Jan 15, 4 PM $ 0.00327
+1.79%
$ 326,753 $ 49,466
Jan 15, 3 PM $ 0.00317
-0.10%
$ 316,392 $ 48,547
Jan 15, 2 PM $ 0.00328
+1.66%
$ 327,812 $ 48,497
Jan 15, 1 PM $ 0.00323
+0.94%
$ 316,929 $ 49,385
Jan 15, 12 PM $ 0.00318
-0.03%
$ 317,592 $ 49,189
Jan 15, 11 AM $ 0.00324
+1.42%
$ 323,230 $ 48,352
Jan 15, 10 AM $ 0.0032
-2.52%
$ 319,626 $ 48,821
Jan 15, 9 AM $ 0.00325
-0.20%
$ 325,117 $ 49,620
Jan 15, 8 AM $ 0.00326
+0.29%
$ 320,192 $ 49,866
Jan 15, 7 AM $ 0.00325
+2.06%
$ 324,849 $ 50,020
Jan 15, 6 AM $ 0.00317
-1.25%
$ 316,433 $ 49,109
Jan 15, 5 AM $ 0.00328
+0.59%
$ 327,804 $ 49,207
Jan 15, 4 AM $ 0.00324
+0.06%
$ 323,128 $ 50,444
Jan 15, 3 AM $ 0.00317
-1.50%
$ 316,488 $ 49,925
Jan 15, 2 AM $ 0.00324
-0.85%
$ 324,075 $ 49,822
Jan 15, 1 AM $ 0.00323
+0.25%
$ 322,225 $ 50,905
Jan 15, 12 AM $ 0.00323
-1.01%
$ 322,338 $ 51,283
Jan 14, 11 PM $ 0.00325
+0.10%
$ 324,622 $ 52,642
Jan 14, 10 PM $ 0.00325
+1.15%
$ 324,310 $ 52,969
Jan 14, 9 PM $ 0.00316
-3.66%
$ 315,632 $ 48,812
Jan 14, 8 PM $ 0.00325
-0.31%
$ 324,622 $ 49,530
Jan 14, 7 PM $ 0.00319
-1.85%
$ 318,629 $ 49,188
Jan 14, 6 PM $ 0.00319
+0.63%
$ 318,629 $ 49,951
Jan 14, 5 PM $ 0.00322
-1.23%
$ 321,625 $ 49,383
Jan 14, 4 PM $ 0.0032
-0.27%
$ 319,628 $ 51,777
Jan 14, 3 PM $ 0.00322
-1.51%
$ 321,466 $ 51,565
Jan 14, 2 PM $ 0.00323
+1.84%
$ 322,459 $ 52,307
Jan 14, 1 PM $ 0.00321
+1.58%
$ 320,626 $ 49,564
Jan 14, 12 PM $ 0.0032
-1.84%
$ 319,628 $ 49,874
Jan 14, 11 AM $ 0.00324
+0.93%
$ 323,623 $ 52,109
Jan 14, 10 AM $ 0.00328
+0.00%
$ 327,618 $ 52,807
Jan 14, 9 AM $ 0.00322
-0.92%
$ 321,625 $ 54,322
Jan 14, 8 AM $ 0.00323
-1.22%
$ 322,624 $ 54,307
Jan 14, 7 AM $ 0.00321
+0.63%
$ 320,626 $ 55,989
Jan 14, 6 AM $ 0.00324
+0.00%
$ 323,623 $ 54,207
Jan 14, 5 AM $ 0.00328
+0.92%
$ 327,618 $ 55,477
Jan 14, 4 AM $ 0.00324
+0.62%
$ 323,623 $ 56,133
Jan 14, 3 AM $ 0.00316
-0.71%
$ 315,632 $ 56,730
Jan 14, 2 AM $ 0.00322
+1.33%
$ 321,860 $ 56,922
Jan 14, 1 AM $ 0.00325
-0.37%
$ 324,622 $ 57,210
Jan 14, 12 AM $ 0.00317
-3.33%
$ 316,880 $ 58,467
Jan 13, 11 PM $ 0.00322
+1.97%
$ 321,843 $ 59,144
Jan 13, 10 PM $ 0.00326
-0.77%
$ 325,621 $ 56,730
Jan 13, 9 PM $ 0.00323
+1.45%
$ 322,251 $ 58,578
Jan 13, 8 PM $ 0.0032
-0.81%
$ 319,628 $ 56,750
Jan 13, 7 PM $ 0.00327
+3.09%
$ 326,156 $ 57,265