POWSCHE Historical Data

POWSCHE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00322
+1.24%
$ 321,268 $ 55,037
Jan 13, 5 PM $ 0.00321
-0.91%
$ 320,284 $ 55,229
Jan 13, 4 PM $ 0.00327
+1.73%
$ 326,169 $ 56,143
Jan 13, 3 PM $ 0.00319
-0.98%
$ 318,629 $ 56,465
Jan 13, 2 PM $ 0.00323
+1.82%
$ 322,736 $ 57,326
Jan 13, 1 PM $ 0.00329
+0.28%
$ 328,537 $ 55,686
Jan 13, 12 PM $ 0.0032
-2.07%
$ 319,815 $ 58,806
Jan 13, 11 AM $ 0.00326
-0.31%
$ 325,597 $ 58,518
Jan 13, 10 AM $ 0.00323
+1.25%
$ 322,624 $ 57,938
Jan 13, 9 AM $ 0.00318
-1.54%
$ 317,630 $ 56,008
Jan 13, 8 AM $ 0.00325
-0.94%
$ 324,543 $ 55,732
Jan 13, 7 AM $ 0.0032
-2.06%
$ 319,628 $ 56,220
Jan 13, 6 AM $ 0.00319
-2.15%
$ 318,627 $ 57,018
Jan 13, 5 AM $ 0.00322
-0.51%
$ 321,625 $ 57,141
Jan 13, 4 AM $ 0.00322
-0.30%
$ 321,328 $ 56,173
Jan 13, 3 AM $ 0.00319
+0.89%
$ 318,436 $ 55,562
Jan 13, 2 AM $ 0.00324
+1.61%
$ 323,623 $ 53,811
Jan 13, 1 AM $ 0.00319
-1.28%
$ 318,493 $ 54,345
Jan 13, 12 AM $ 0.00318
-0.01%
$ 317,630 $ 54,558
Jan 12, 11 PM $ 0.00318
-3.23%
$ 317,670 $ 54,119
Jan 12, 10 PM $ 0.00326
+0.89%
$ 325,374 $ 55,780
Jan 12, 9 PM $ 0.00325
-0.69%
$ 324,365 $ 56,605
Jan 12, 8 PM $ 0.00323
+0.00%
$ 322,624 $ 53,128
Jan 12, 7 PM $ 0.00324
+1.64%
$ 323,623 $ 53,771
Jan 12, 6 PM $ 0.00325
+1.39%
$ 324,880 $ 57,129
Jan 12, 5 PM $ 0.0033
+3.82%
$ 329,751 $ 57,299
Jan 12, 4 PM $ 0.00324
+1.12%
$ 323,623 $ 57,236
Jan 12, 3 PM $ 0.00327
+2.05%
$ 326,621 $ 57,137
Jan 12, 2 PM $ 0.00321
-2.35%
$ 321,010 $ 56,502
Jan 12, 1 PM $ 0.00318
-1.77%
$ 317,342 $ 57,744
Jan 12, 12 PM $ 0.00322
+1.76%
$ 321,181 $ 55,165
Jan 12, 11 AM $ 0.0032
+0.31%
$ 319,628 $ 53,197
Jan 12, 10 AM $ 0.00325
+0.01%
$ 324,914 $ 53,409
Jan 12, 9 AM $ 0.00318
-2.85%
$ 317,324 $ 54,465
Jan 12, 8 AM $ 0.00322
-0.30%
$ 321,413 $ 53,919
Jan 12, 7 AM $ 0.00324
-0.70%
$ 323,343 $ 51,854
Jan 12, 6 AM $ 0.00326
+1.24%
$ 325,621 $ 51,882
Jan 12, 5 AM $ 0.00325
+1.18%
$ 324,408 $ 51,670
Jan 12, 4 AM $ 0.0033
+3.95%
$ 329,131 $ 51,595
Jan 12, 3 AM $ 0.0032
+0.26%
$ 319,628 $ 48,945
Jan 12, 2 AM $ 0.0033
+0.47%
$ 329,162 $ 51,771
Jan 12, 1 AM $ 0.00326
+0.62%
$ 325,621 $ 49,611
Jan 12, 12 AM $ 0.00321
+1.03%
$ 320,626 $ 51,883
Jan 11, 11 PM $ 0.00325
-0.82%
$ 324,937 $ 50,541
Jan 11, 10 PM $ 0.00326
+0.93%
$ 325,621 $ 49,070
Jan 11, 9 PM $ 0.00328
+2.81%
$ 327,596 $ 49,478
Jan 11, 8 PM $ 0.00317
-3.06%
$ 316,635 $ 48,710
Jan 11, 7 PM $ 0.00322
-0.61%
$ 321,625 $ 49,240
Jan 11, 6 PM $ 0.00325
+0.31%
$ 324,611 $ 50,118
Jan 11, 5 PM $ 0.00324
+1.25%
$ 323,623 $ 50,273