POWSCHE Historical Data

POWSCHE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0035
-0.19%
$ 349,746 $ 69,165
Feb 3, 6 PM $ 0.00352
+1.08%
$ 351,311 $ 70,328
Feb 3, 5 PM $ 0.00348
+0.80%
$ 347,545 $ 70,407
Feb 3, 4 PM $ 0.00347
-1.17%
$ 346,552 $ 70,032
Feb 3, 3 PM $ 0.00341
-1.15%
$ 340,978 $ 71,211
Feb 3, 2 PM $ 0.00345
-1.70%
$ 344,928 $ 69,783
Feb 3, 1 PM $ 0.00351
-0.32%
$ 350,900 $ 72,094
Feb 3, 12 PM $ 0.00343
-0.04%
$ 343,076 $ 70,363
Feb 3, 11 AM $ 0.00352
-0.43%
$ 351,274 $ 73,312
Feb 3, 10 AM $ 0.00343
-2.53%
$ 347,239 $ 74,049
Feb 3, 9 AM $ 0.00354
-3.70%
$ 353,627 $ 74,402
Feb 3, 8 AM $ 0.00366
+0.00%
$ 365,837 $ 6,885
Feb 3, 7 AM $ 0.00304
-1.82%
$ 303,646 $ 58,670
Feb 3, 6 AM $ 0.0031
+0.87%
$ 309,301 $ 63,634
Feb 3, 5 AM $ 0.00301
-1.11%
$ 300,649 $ 56,126
Feb 3, 4 AM $ 0.00309
+0.42%
$ 308,566 $ 60,394
Feb 3, 3 AM $ 0.00299
-1.15%
$ 298,999 $ 60,153
Feb 3, 2 AM $ 0.003
+7.71%
$ 299,704 $ 58,866
Feb 3, 1 AM $ 0.00278
+0.96%
$ 277,312 $ 55,225
Feb 3, 12 AM $ 0.00278
+0.72%
$ 277,676 $ 51,964
Feb 2, 11 PM $ 0.00279
-1.41%
$ 278,675 $ 51,034
Feb 2, 10 PM $ 0.00276
-1.43%
$ 275,678 $ 51,850
Feb 2, 9 PM $ 0.00283
+0.99%
$ 282,670 $ 53,538
Feb 2, 8 PM $ 0.00283
+2.96%
$ 282,824 $ 54,048
Feb 2, 7 PM $ 0.00274
+0.58%
$ 273,681 $ 53,095
Feb 2, 6 PM $ 0.00279
-0.70%
$ 278,951 $ 53,133
Feb 2, 5 PM $ 0.00281
+0.08%
$ 280,904 $ 55,346
Feb 2, 4 PM $ 0.00281
+2.15%
$ 280,673 $ 54,331
Feb 2, 3 PM $ 0.00282
+3.30%
$ 281,679 $ 52,429
Feb 2, 2 PM $ 0.00277
+0.71%
$ 276,677 $ 53,959
Feb 2, 1 PM $ 0.00275
-1.42%
$ 274,726 $ 53,158
Feb 2, 12 PM $ 0.00283
+2.13%
$ 282,639 $ 54,287
Feb 2, 11 AM $ 0.00277
-1.40%
$ 276,747 $ 54,642
Feb 2, 10 AM $ 0.00277
-0.69%
$ 276,747 $ 55,507
Feb 2, 9 AM $ 0.00283
+4.01%
$ 282,670 $ 55,113
Feb 2, 8 AM $ 0.00278
-0.70%
$ 277,656 $ 54,346
Feb 2, 7 AM $ 0.00283
+2.13%
$ 282,572 $ 56,644
Feb 2, 6 AM $ 0.00277
+1.08%
$ 276,558 $ 55,949
Feb 2, 5 AM $ 0.00281
+1.02%
$ 280,496 $ 56,376
Feb 2, 4 AM $ 0.00276
+0.36%
$ 275,678 $ 56,151
Feb 2, 3 AM $ 0.00272
+0.00%
$ 271,672 $ 56,156
Feb 2, 2 AM $ 0.00274
-0.73%
$ 273,656 $ 56,270
Feb 2, 1 AM $ 0.00276
+1.47%
$ 275,678 $ 56,309
Feb 2, 12 AM $ 0.00276
-1.44%
$ 275,652 $ 55,189
Feb 1, 11 PM $ 0.00279
+2.21%
$ 278,675 $ 58,298
Feb 1, 10 PM $ 0.00277
+1.44%
$ 276,568 $ 56,825
Feb 1, 9 PM $ 0.00281
+2.49%
$ 280,491 $ 56,650
Feb 1, 8 PM $ 0.00274
-1.42%
$ 273,681 $ 55,421
Feb 1, 7 PM $ 0.00281
+1.40%
$ 280,554 $ 56,435
Feb 1, 6 PM $ 0.00275
-1.69%
$ 274,680 $ 57,918