POWSCHE Historical Data

POWSCHE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00283
+1.38%
$ 282,289 $ 57,696
Feb 1, 4 PM $ 0.00273
-2.51%
$ 272,663 $ 57,053
Feb 1, 3 PM $ 0.00278
+0.96%
$ 277,676 $ 57,607
Feb 1, 2 PM $ 0.00281
+1.36%
$ 280,683 $ 55,309
Feb 1, 1 PM $ 0.0028
-0.75%
$ 279,739 $ 55,213
Feb 1, 12 PM $ 0.00277
+0.00%
$ 277,120 $ 56,301
Feb 1, 11 AM $ 0.00276
-0.88%
$ 275,235 $ 54,918
Feb 1, 10 AM $ 0.00278
-1.24%
$ 277,676 $ 55,419
Feb 1, 9 AM $ 0.00278
+1.03%
$ 277,368 $ 55,554
Feb 1, 8 AM $ 0.00282
+0.15%
$ 282,103 $ 54,208
Feb 1, 7 AM $ 0.00274
+0.01%
$ 273,498 $ 54,822
Feb 1, 6 AM $ 0.00278
+1.31%
$ 277,258 $ 54,472
Feb 1, 5 AM $ 0.00281
+1.81%
$ 280,673 $ 56,257
Feb 1, 4 AM $ 0.00283
+2.31%
$ 282,670 $ 54,511
Feb 1, 3 AM $ 0.00278
-0.16%
$ 277,243 $ 53,993
Feb 1, 2 AM $ 0.00283
+0.93%
$ 282,670 $ 53,202
Feb 1, 1 AM $ 0.0028
+3.09%
$ 280,071 $ 53,990
Feb 1, 12 AM $ 0.00272
-2.11%
$ 271,683 $ 51,005
Jan 31, 11 PM $ 0.00274
-1.38%
$ 273,705 $ 51,611
Jan 31, 10 PM $ 0.00277
-0.40%
$ 276,579 $ 51,733
Jan 31, 9 PM $ 0.0028
+1.55%
$ 279,674 $ 51,273
Jan 31, 8 PM $ 0.00274
-2.56%
$ 273,494 $ 52,394
Jan 31, 7 PM $ 0.00281
-3.71%
$ 280,673 $ 51,563
Jan 31, 6 PM $ 0.003
+1.99%
$ 299,280 $ 52,683
Jan 31, 5 PM $ 0.00294
-2.66%
$ 293,431 $ 53,545
Jan 31, 4 PM $ 0.00299
+1.66%
$ 298,531 $ 55,814
Jan 31, 3 PM $ 0.00292
-2.97%
$ 291,719 $ 54,928
Jan 31, 2 PM $ 0.00301
+2.73%
$ 300,649 $ 55,685
Jan 31, 1 PM $ 0.00297
+0.67%
$ 296,605 $ 53,316
Jan 31, 12 PM $ 0.00303
+3.38%
$ 302,540 $ 53,976
Jan 31, 11 AM $ 0.00304
+4.08%
$ 303,593 $ 54,574
Jan 31, 10 AM $ 0.00303
+1.66%
$ 302,601 $ 53,892
Jan 31, 9 AM $ 0.00298
+0.00%
$ 297,653 $ 55,069
Jan 31, 8 AM $ 0.003
-0.65%
$ 299,628 $ 53,743
Jan 31, 7 AM $ 0.00297
-2.29%
$ 296,682 $ 54,167
Jan 31, 6 AM $ 0.00303
+1.99%
$ 302,647 $ 54,148
Jan 31, 5 AM $ 0.00304
+2.34%
$ 303,608 $ 51,557
Jan 31, 4 AM $ 0.00297
-2.29%
$ 296,654 $ 51,846
Jan 31, 3 AM $ 0.00294
-2.27%
$ 293,870 $ 53,841
Jan 31, 2 AM $ 0.00298
+1.40%
$ 297,765 $ 53,076
Jan 31, 1 AM $ 0.00304
+4.03%
$ 303,646 $ 50,814
Jan 31, 12 AM $ 0.00301
-0.68%
$ 300,592 $ 50,969
Jan 30, 11 PM $ 0.00303
+1.32%
$ 302,647 $ 53,138
Jan 30, 10 PM $ 0.00304
+2.28%
$ 303,519 $ 52,733
Jan 30, 9 PM $ 0.00297
-1.90%
$ 296,766 $ 52,509
Jan 30, 8 PM $ 0.00299
-0.64%
$ 298,643 $ 51,490
Jan 30, 7 PM $ 0.00301
+2.70%
$ 300,575 $ 50,855
Jan 30, 6 PM $ 0.00293
-2.90%
$ 292,659 $ 49,168
Jan 30, 5 PM $ 0.00299
-1.58%
$ 298,510 $ 50,972
Jan 30, 4 PM $ 0.00298
-1.36%
$ 297,551 $ 50,946