POWSCHE Historical Data

POWSCHE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00324
+1.25%
$ 323,623 $ 50,273
Jan 11, 4 PM $ 0.00318
+0.00%
$ 317,630 $ 48,831
Jan 11, 3 PM $ 0.00317
-2.76%
$ 316,634 $ 49,110
Jan 11, 2 PM $ 0.00318
-2.75%
$ 317,627 $ 50,286
Jan 11, 1 PM $ 0.00324
+1.88%
$ 323,610 $ 51,124
Jan 11, 12 PM $ 0.00323
+0.00%
$ 322,624 $ 49,975
Jan 11, 11 AM $ 0.00324
+0.93%
$ 323,608 $ 50,653
Jan 11, 10 AM $ 0.0032
+0.00%
$ 319,620 $ 52,635
Jan 11, 9 AM $ 0.00318
-1.85%
$ 317,619 $ 52,658
Jan 11, 8 AM $ 0.00328
+2.17%
$ 327,583 $ 54,061
Jan 11, 7 AM $ 0.00328
+3.47%
$ 327,618 $ 54,220
Jan 11, 6 AM $ 0.00319
+0.63%
$ 318,616 $ 53,491
Jan 11, 5 AM $ 0.00324
+0.61%
$ 323,598 $ 53,285
Jan 11, 4 AM $ 0.00319
-2.14%
$ 318,629 $ 55,083
Jan 11, 3 AM $ 0.00326
+1.87%
$ 325,606 $ 55,351
Jan 11, 2 AM $ 0.0032
-1.53%
$ 319,628 $ 54,347
Jan 11, 1 AM $ 0.00328
+0.31%
$ 327,598 $ 56,550
Jan 11, 12 AM $ 0.00316
-3.36%
$ 315,631 $ 57,084
Jan 10, 11 PM $ 0.00318
-1.85%
$ 317,630 $ 57,005
Jan 10, 10 PM $ 0.0032
-0.93%
$ 319,617 $ 57,638
Jan 10, 9 PM $ 0.00318
-2.45%
$ 317,630 $ 57,545
Jan 10, 8 PM $ 0.00321
-0.62%
$ 320,620 $ 58,392
Jan 10, 7 PM $ 0.00327
+2.18%
$ 326,605 $ 58,497
Jan 10, 6 PM $ 0.00328
+2.18%
$ 327,604 $ 56,665
Jan 10, 5 PM $ 0.0032
-2.14%
$ 319,623 $ 56,634
Jan 10, 4 PM $ 0.00316
-2.77%
$ 315,632 $ 58,327
Jan 10, 3 PM $ 0.00316
-3.36%
$ 315,632 $ 57,482
Jan 10, 2 PM $ 0.00322
+1.89%
$ 321,613 $ 57,973
Jan 10, 1 PM $ 0.00317
-2.76%
$ 316,631 $ 56,350
Jan 10, 12 PM $ 0.00317
+0.00%
$ 316,632 $ 58,431
Jan 10, 11 AM $ 0.00316
+0.00%
$ 315,632 $ 57,406
Jan 10, 10 AM $ 0.00327
+0.61%
$ 326,607 $ 55,859
Jan 10, 9 AM $ 0.00327
+0.61%
$ 326,607 $ 57,630
Jan 10, 8 AM $ 0.00318
+0.00%
$ 317,630 $ 56,499
Jan 10, 7 AM $ 0.00318
+0.63%
$ 317,628 $ 55,270
Jan 10, 6 AM $ 0.00321
-1.23%
$ 320,626 $ 55,579
Jan 10, 5 AM $ 0.00323
+2.21%
$ 322,615 $ 56,096
Jan 10, 4 AM $ 0.00322
+0.00%
$ 321,618 $ 54,854
Jan 10, 3 AM $ 0.00316
-1.56%
$ 315,634 $ 56,895
Jan 10, 2 AM $ 0.00324
+0.93%
$ 323,615 $ 56,377
Jan 10, 1 AM $ 0.00316
-1.56%
$ 315,632 $ 55,262
Jan 10, 12 AM $ 0.00324
+1.57%
$ 323,618 $ 55,078
Jan 9, 11 PM $ 0.00328
+0.92%
$ 327,609 $ 55,431
Jan 9, 10 PM $ 0.0032
-1.23%
$ 319,626 $ 55,644
Jan 9, 9 PM $ 0.00324
+2.53%
$ 323,617 $ 55,290
Jan 9, 8 PM $ 0.00325
-0.61%
$ 324,622 $ 53,182
Jan 9, 7 PM $ 0.00325
+1.56%
$ 324,622 $ 54,556
Jan 9, 6 PM $ 0.00319
+0.95%
$ 318,629 $ 53,406
Jan 9, 5 PM $ 0.00317
+0.31%
$ 316,631 $ 52,329
Jan 9, 4 PM $ 0.00316
-1.86%
$ 315,646 $ 51,879