POWSCHE Historical Data

POWSCHE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000741
-0.16%
$ 74,026 $ 400
Jun 14, 4 PM $ 0.000741
+0.09%
$ 74,018 $ 400
Jun 14, 3 PM $ 0.00074
+0.49%
$ 73,878 $ 399
Jun 14, 2 PM $ 0.000743
+0.00%
$ 74,214 $ 397
Jun 14, 9 AM $ 0.00073
+0.00%
$ 72,908 $ 216
Jun 14, 8 AM $ 0.000729
+0.16%
$ 72,864 $ 216
Jun 14, 7 AM $ 0.000728
+0.45%
$ 72,745 $ 421
Jun 14, 6 AM $ 0.000728
+0.30%
$ 72,719 $ 421
Jun 14, 5 AM $ 0.000734
+0.00%
$ 73,339 $ 421
Jun 14, 3 AM $ 0.000734
+0.00%
$ 73,297 $ 425
Jun 14, 12 AM $ 0.000736
-0.30%
$ 73,467 $ 425
Jun 13, 11 PM $ 0.000737
+0.29%
$ 73,587 $ 639
Jun 13, 10 PM $ 0.000735
+0.62%
$ 73,380 $ 639
Jun 13, 9 PM $ 0.00073
+0.37%
$ 72,931 $ 633
Jun 13, 8 PM $ 0.000727
-0.06%
$ 72,649 $ 631
Jun 13, 7 PM $ 0.000727
-0.22%
$ 72,595 $ 631
Jun 13, 4 PM $ 0.000745
+0.00%
$ 74,403 $ 499
Jun 13, 2 PM $ 0.000743
+0.00%
$ 74,180 $ 498
Jun 13, 11 AM $ 0.000742
+0.00%
$ 74,088 $ 486
Jun 13, 9 AM $ 0.000739
+0.00%
$ 73,860 $ 489
Jun 13, 6 AM $ 0.000714
+0.00%
$ 71,306 $ 357
Jun 13, 4 AM $ 0.000715
+0.00%
$ 71,408 $ 357
Jun 13, 1 AM $ 0.000719
+0.00%
$ 71,833 $ 358
Jun 12, 11 PM $ 0.000725
+0.00%
$ 72,405 $ 200
Jun 12, 8 PM $ 0.000725
+0.00%
$ 72,458 $ 200
Jun 12, 6 PM $ 0.000735
+0.00%
$ 73,448 $ 203
Jun 12, 3 PM $ 0.000751
+0.00%
$ 75,023 $ 130
Jun 12, 1 PM $ 0.000735
+0.00%
$ 73,408 $ 127
Jun 12, 10 AM $ 0.000741
+0.00%
$ 74,001 $ 127
Jun 12, 8 AM $ 0.00073
+0.00%
$ 72,941 $ 50
Jun 12, 5 AM $ 0.000745
+0.00%
$ 74,380 $ 96
Jun 12, 3 AM $ 0.000748
+0.00%
$ 74,686 $ 96
Jun 12, 12 AM $ 0.000749
+0.00%
$ 74,783 $ 46
Jun 11, 10 PM $ 0.000749
+0.00%
$ 74,783 $ 122
Jun 11, 7 PM $ 0.000745
+0.00%
$ 74,459 $ 121
Jun 11, 5 PM $ 0.000736
+0.00%
$ 73,530 $ 119
Jun 11, 2 PM $ 0.000732
+0.00%
$ 73,146 $ 143
Jun 11, 12 PM $ 0.000734
+0.00%
$ 73,358 $ 144
Jun 11, 9 AM $ 0.000731
+0.00%
$ 72,995 $ 143
Jun 11, 7 AM $ 0.000734
+0.00%
$ 73,265 $ 149
Jun 11, 4 AM $ 0.000733
+0.00%
$ 73,167 $ 103
Jun 9, 4 PM $ 0.000745
-0.53%
$ 74,373 $ 164
Jun 9, 3 PM $ 0.00075
+0.19%
$ 74,901 $ 783
Jun 9, 2 PM $ 0.000755
-0.18%
$ 75,402 $ 1,073
Jun 9, 1 PM $ 0.000763
+0.06%
$ 76,171 $ 1,503
Jun 9, 12 PM $ 0.000762
+0.48%
$ 76,124 $ 1,514
Jun 9, 11 AM $ 0.000761
+0.13%
$ 76,031 $ 1,507
Jun 9, 10 AM $ 0.00076
-0.16%
$ 75,931 $ 1,510
Jun 9, 9 AM $ 0.000768
-0.09%
$ 76,711 $ 1,513
Jun 9, 8 AM $ 0.00077
-0.40%
$ 76,904 $ 1,522