POWSCHE Historical Data

POWSCHE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00142
+0.00%
$ 142,192 $ 596
Apr 21, 6 PM $ 0.00146
+0.00%
$ 145,339 $ 307
Apr 21, 3 PM $ 0.00146
+0.00%
$ 146,040 $ 452
Apr 21, 1 PM $ 0.00146
+0.00%
$ 145,598 $ 450
Apr 21, 10 AM $ 0.00147
+0.00%
$ 146,662 $ 439
Apr 21, 8 AM $ 0.00146
+0.00%
$ 146,310 $ 437
Apr 21, 5 AM $ 0.00146
+0.00%
$ 146,167 $ 436
Apr 21, 3 AM $ 0.00145
+0.00%
$ 145,310 $ 434
Apr 21, 12 AM $ 0.00147
+0.00%
$ 146,410 $ 434
Apr 20, 10 PM $ 0.00147
+0.00%
$ 147,146 $ 440
Apr 17, 9 PM $ 0.00157
+0.27%
$ 157,084 $ 483
Apr 17, 8 PM $ 0.00158
-0.47%
$ 157,509 $ 2,400
Apr 17, 7 PM $ 0.00158
-0.66%
$ 157,717 $ 2,418
Apr 17, 6 PM $ 0.0016
-0.35%
$ 159,352 $ 2,740
Apr 17, 5 PM $ 0.00161
-0.47%
$ 160,948 $ 2,484
Apr 17, 4 PM $ 0.00161
+0.37%
$ 161,105 $ 2,575
Apr 17, 3 PM $ 0.00161
-0.05%
$ 160,641 $ 4,558
Apr 17, 2 PM $ 0.0016
-0.11%
$ 160,051 $ 7,724
Apr 17, 1 PM $ 0.00159
+0.85%
$ 158,530 $ 7,680
Apr 17, 12 PM $ 0.00157
+0.00%
$ 157,153 $ 7,494
Apr 17, 11 AM $ 0.00157
-0.01%
$ 156,448 $ 7,492
Apr 17, 10 AM $ 0.00158
+0.07%
$ 157,814 $ 7,459
Apr 17, 9 AM $ 0.00158
+0.21%
$ 158,169 $ 7,518
Apr 17, 8 AM $ 0.00157
+0.14%
$ 156,463 $ 7,526
Apr 17, 7 AM $ 0.00157
+0.10%
$ 156,700 $ 7,487
Apr 17, 6 AM $ 0.00156
+0.46%
$ 156,121 $ 7,461
Apr 17, 5 AM $ 0.00156
-0.54%
$ 155,547 $ 7,443
Apr 17, 4 AM $ 0.00157
+0.19%
$ 156,722 $ 8,523
Apr 17, 3 AM $ 0.00157
+0.03%
$ 156,663 $ 8,477
Apr 17, 2 AM $ 0.00157
-0.03%
$ 157,046 $ 8,487
Apr 17, 1 AM $ 0.00158
+0.00%
$ 157,765 $ 8,551
Apr 16, 8 PM $ 0.00184
+0.60%
$ 184,189 $ 6,679
Apr 16, 7 PM $ 0.00182
-2.01%
$ 181,544 $ 6,683
Apr 16, 3 PM $ 0.00137
+0.00%
$ 136,783 $ 4,042
Apr 16, 2 PM $ 0.00137
-0.87%
$ 137,090 $ 1,003
Apr 16, 1 PM $ 0.00138
+0.49%
$ 138,176 $ 1,014
Apr 16, 12 PM $ 0.00138
+0.24%
$ 137,596 $ 1,008
Apr 16, 11 AM $ 0.00138
-0.01%
$ 137,349 $ 1,006
Apr 16, 10 AM $ 0.00137
+0.00%
$ 137,263 $ 1,060
Apr 13, 2 PM $ 0.00144
+0.00%
$ 143,830 $ 65
Apr 13, 12 PM $ 0.00142
+0.00%
$ 141,886 $ 64
Apr 13, 9 AM $ 0.00142
+0.00%
$ 141,741 $ 64
Apr 13, 7 AM $ 0.00142
+0.00%
$ 142,139 $ 64
Apr 13, 4 AM $ 0.00142
+0.00%
$ 141,907 $ 64
Apr 13, 2 AM $ 0.00143
+0.00%
$ 142,366 $ 34
Apr 12, 11 PM $ 0.00141
+0.00%
$ 141,055 $ 35
Apr 12, 9 PM $ 0.00143
+0.00%
$ 143,069 $ 35
Apr 12, 6 PM $ 0.00143
-0.39%
$ 142,494 $ 444
Apr 12, 5 PM $ 0.00143
+0.08%
$ 142,862 $ 1,205
Apr 12, 4 PM $ 0.00143
+0.10%
$ 142,469 $ 1,203