POWSCHE Historical Data

POWSCHE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.000678
+0.00%
$67,755 $340
Jun 19, 6 PM $0.000678
+0.00%
$67,755 $455
Jun 19, 4 PM $0.000683
+0.00%
$68,193 $449
Jun 19, 1 PM $0.00068
+0.00%
$67,927 $366
Jun 19, 11 AM $0.000687
+0.00%
$68,595 $325
Jun 19, 8 AM $0.000691
+0.00%
$69,054 $324
Jun 19, 6 AM $0.000691
+0.00%
$69,054 $318
Jun 19, 3 AM $0.000698
+0.00%
$69,752 $291
Jun 19, 1 AM $0.000698
+0.00%
$69,752 $294
Jun 18, 10 PM $0.000714
+0.00%
$71,300 $293
Jun 18, 8 PM $0.000715
+0.00%
$71,418 $32
Jun 18, 5 PM $0.000715
+0.00%
$71,418 $31
Jun 18, 3 PM $0.000737
+0.00%
$73,634 $47
Jun 18, 12 PM $0.000737
+0.00%
$73,634 $196
Jun 18, 10 AM $0.000737
+0.00%
$73,634 $165
Jun 18, 7 AM $0.000737
+0.00%
$73,634 $169
Jun 18, 5 AM $0.000737
+0.00%
$73,634 $167
Jun 18, 2 AM $0.000743
+0.00%
$74,177 $221
Jun 18, 12 AM $0.000743
+0.00%
$74,177 $220
Jun 17, 9 PM $0.000754
+0.00%
$75,276 $257
Jun 17, 7 PM $0.000754
+0.00%
$75,276 $301
Jun 17, 4 PM $0.00075
+0.00%
$74,922 $380
Jun 17, 2 PM $0.000749
+0.00%
$74,775 $469
Jun 17, 11 AM $0.000768
+0.00%
$76,754 $361
Jun 17, 9 AM $0.000783
+0.00%
$78,204 $446
Jun 17, 6 AM $0.00079
+0.00%
$78,868 $452
Jun 17, 4 AM $0.00079
+0.00%
$78,868 $427
Jun 17, 1 AM $0.000792
+0.00%
$79,064 $425
Jun 16, 11 PM $0.000796
+0.00%
$79,532 $427
Jun 16, 8 PM $0.000796
+0.00%
$79,532 $390
Jun 16, 6 PM $0.000796
+0.00%
$79,532 $353
Jun 16, 3 PM $0.000796
+0.00%
$79,532 $307
Jun 16, 1 PM $0.000808
+0.00%
$80,733 $411
Jun 16, 10 AM $0.00081
+0.00%
$80,872 $319
Jun 16, 8 AM $0.000787
+0.00%
$78,630 $280
Jun 16, 5 AM $0.000787
+0.00%
$78,630 $250
Jun 16, 3 AM $0.00079
+0.00%
$78,950 $281
Jun 16, 12 AM $0.000796
+0.00%
$79,505 $307
Jun 15, 10 PM $0.000797
+0.00%
$79,566 $311
Jun 15, 7 PM $0.000797
+0.00%
$79,566 $310
Jun 15, 5 PM $0.000795
+0.00%
$79,388 $308
Jun 15, 2 PM $0.000795
+0.00%
$79,388 $256
Jun 15, 12 PM $0.00078
+0.00%
$77,872 $57
Jun 15, 9 AM $0.000782
+0.00%
$78,140 $259
Jun 15, 7 AM $0.000782
+0.00%
$78,140 $260
Jun 15, 4 AM $0.000782
+0.00%
$78,140 $227
Jun 15, 2 AM $0.000782
+0.00%
$78,140 $228
Jun 14, 11 PM $0.000765
+0.00%
$76,367 $206
Jun 14, 9 PM $0.000742
+0.00%
$74,110 $196
Jun 14, 6 PM $0.00074
-0.21%
$73,874 $218