POWSCHE Historical Data

POWSCHE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00316
-3.36%
$ 315,632 $ 53,090
Jan 9, 2 PM $ 0.00316
-1.25%
$ 315,639 $ 54,369
Jan 9, 1 PM $ 0.00321
-1.53%
$ 320,628 $ 54,125
Jan 9, 12 PM $ 0.00325
+1.88%
$ 324,622 $ 54,588
Jan 9, 11 AM $ 0.00327
-0.31%
$ 326,614 $ 52,360
Jan 9, 10 AM $ 0.00328
+2.18%
$ 327,618 $ 54,571
Jan 9, 9 AM $ 0.00316
+0.00%
$ 315,654 $ 52,686
Jan 9, 8 AM $ 0.00319
+0.32%
$ 318,637 $ 52,161
Jan 9, 7 AM $ 0.00321
+0.30%
$ 320,626 $ 52,433
Jan 9, 6 AM $ 0.00328
+1.55%
$ 327,619 $ 52,286
Jan 9, 5 AM $ 0.00316
-0.96%
$ 315,632 $ 54,782
Jan 9, 4 AM $ 0.00326
+0.61%
$ 325,649 $ 54,478
Jan 9, 3 AM $ 0.00322
+0.01%
$ 321,681 $ 53,428
Jan 9, 2 AM $ 0.00318
-1.84%
$ 317,681 $ 52,746
Jan 9, 1 AM $ 0.00321
+0.32%
$ 320,657 $ 53,023
Jan 9, 12 AM $ 0.0032
+0.31%
$ 319,628 $ 52,948
Jan 8, 11 PM $ 0.00325
+1.87%
$ 324,622 $ 52,002
Jan 8, 10 PM $ 0.00318
-1.23%
$ 317,682 $ 51,065
Jan 8, 9 PM $ 0.00327
+0.94%
$ 326,619 $ 51,672
Jan 8, 8 PM $ 0.0032
+0.63%
$ 319,622 $ 52,162
Jan 8, 7 PM $ 0.00327
+0.31%
$ 326,619 $ 51,480
Jan 8, 6 PM $ 0.00327
+0.30%
$ 326,589 $ 53,087
Jan 8, 5 PM $ 0.00321
+0.95%
$ 320,633 $ 52,935
Jan 8, 4 PM $ 0.00327
+1.88%
$ 326,619 $ 53,313
Jan 8, 3 PM $ 0.00324
-0.33%
$ 323,566 $ 54,019
Jan 8, 2 PM $ 0.00322
+0.65%
$ 321,625 $ 54,502
Jan 8, 1 PM $ 0.00318
-6.12%
$ 317,582 $ 51,954
Jan 8, 12 PM $ 0.00331
-3.49%
$ 330,394 $ 53,611
Jan 8, 11 AM $ 0.00339
-0.58%
$ 338,394 $ 54,481
Jan 8, 10 AM $ 0.00336
+0.54%
$ 335,427 $ 54,831
Jan 8, 9 AM $ 0.00338
-0.80%
$ 337,606 $ 53,897
Jan 8, 8 AM $ 0.00341
-0.29%
$ 340,339 $ 54,864
Jan 8, 7 AM $ 0.00339
-1.11%
$ 338,605 $ 55,274
Jan 8, 6 AM $ 0.00337
+0.00%
$ 336,480 $ 56,069
Jan 8, 5 AM $ 0.0034
-0.34%
$ 339,435 $ 53,574
Jan 8, 4 AM $ 0.00339
+0.59%
$ 338,605 $ 52,874
Jan 8, 3 AM $ 0.00332
+0.32%
$ 331,614 $ 53,616
Jan 8, 2 AM $ 0.0034
+0.84%
$ 339,432 $ 53,424
Jan 8, 1 AM $ 0.00337
+1.85%
$ 336,608 $ 54,018
Jan 8, 12 AM $ 0.00335
-2.10%
$ 334,439 $ 52,758
Jan 7, 11 PM $ 0.00341
+1.86%
$ 340,603 $ 54,856
Jan 7, 10 PM $ 0.00332
+0.30%
$ 331,440 $ 54,054
Jan 7, 9 PM $ 0.00331
-1.54%
$ 330,454 $ 52,479
Jan 7, 8 PM $ 0.00333
-0.82%
$ 332,612 $ 53,481
Jan 7, 7 PM $ 0.00331
-0.65%
$ 330,435 $ 53,827
Jan 7, 6 PM $ 0.00341
+0.97%
$ 340,603 $ 52,566
Jan 7, 5 PM $ 0.00343
+0.29%
$ 342,237 $ 52,628
Jan 7, 4 PM $ 0.00333
+0.29%
$ 332,397 $ 51,000
Jan 7, 3 PM $ 0.00333
-1.74%
$ 332,414 $ 49,935
Jan 7, 2 PM $ 0.00344
+3.18%
$ 343,186 $ 51,909