POWSCHE Historical Data

POWSCHE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00298
-1.36%
$ 297,551 $ 50,946
Jan 30, 3 PM $ 0.00294
-0.65%
$ 293,614 $ 49,505
Jan 30, 2 PM $ 0.00295
-2.67%
$ 294,569 $ 48,714
Jan 30, 1 PM $ 0.00303
-0.33%
$ 302,647 $ 50,080
Jan 30, 12 PM $ 0.003
-0.53%
$ 299,650 $ 51,354
Jan 30, 11 AM $ 0.00295
-2.03%
$ 294,553 $ 49,871
Jan 30, 10 AM $ 0.00304
+0.54%
$ 303,646 $ 49,916
Jan 30, 9 AM $ 0.00295
-2.45%
$ 294,266 $ 49,262
Jan 30, 8 AM $ 0.00302
+3.22%
$ 301,648 $ 50,808
Jan 30, 7 AM $ 0.00296
+0.32%
$ 296,112 $ 49,519
Jan 30, 6 AM $ 0.00296
-1.17%
$ 295,159 $ 51,053
Jan 30, 5 AM $ 0.00301
+0.16%
$ 300,649 $ 51,910
Jan 30, 4 AM $ 0.00295
-1.45%
$ 294,335 $ 51,722
Jan 30, 3 AM $ 0.00299
+2.09%
$ 298,652 $ 50,810
Jan 30, 2 AM $ 0.003
+1.32%
$ 299,365 $ 50,261
Jan 30, 1 AM $ 0.00299
-0.41%
$ 298,386 $ 50,860
Jan 30, 12 AM $ 0.00297
+1.35%
$ 296,649 $ 50,173
Jan 29, 11 PM $ 0.003
+0.66%
$ 299,604 $ 49,225
Jan 29, 10 PM $ 0.00298
-1.00%
$ 297,653 $ 50,638
Jan 29, 9 PM $ 0.00292
-1.01%
$ 291,660 $ 52,453
Jan 29, 8 PM $ 0.00295
-2.00%
$ 294,634 $ 51,692
Jan 29, 7 PM $ 0.003
-0.96%
$ 299,650 $ 52,562
Jan 29, 6 PM $ 0.00304
+2.67%
$ 303,537 $ 54,517
Jan 29, 5 PM $ 0.00296
-1.29%
$ 295,655 $ 52,774
Jan 29, 4 PM $ 0.00299
+0.67%
$ 298,534 $ 53,467
Jan 29, 3 PM $ 0.00295
+0.31%
$ 294,581 $ 52,497
Jan 29, 2 PM $ 0.00296
+0.99%
$ 295,655 $ 52,469
Jan 29, 1 PM $ 0.00293
-0.31%
$ 292,759 $ 52,235
Jan 29, 12 PM $ 0.00303
+3.71%
$ 302,647 $ 53,864
Jan 29, 11 AM $ 0.00295
-2.61%
$ 294,786 $ 52,018
Jan 29, 10 AM $ 0.00299
-0.66%
$ 298,731 $ 53,342
Jan 29, 9 AM $ 0.00294
-1.32%
$ 293,812 $ 52,667
Jan 29, 8 AM $ 0.00296
-2.59%
$ 295,780 $ 52,554
Jan 29, 7 AM $ 0.00304
+0.64%
$ 303,646 $ 54,564
Jan 29, 6 AM $ 0.00298
-1.62%
$ 297,770 $ 52,800
Jan 29, 5 AM $ 0.00293
-1.94%
$ 292,860 $ 52,128
Jan 29, 4 AM $ 0.00293
-0.06%
$ 292,659 $ 51,357
Jan 29, 3 AM $ 0.003
+0.02%
$ 299,721 $ 51,033
Jan 29, 2 AM $ 0.003
+1.96%
$ 299,650 $ 52,231
Jan 29, 1 AM $ 0.00298
-0.98%
$ 297,805 $ 51,245
Jan 29, 12 AM $ 0.00304
+3.77%
$ 303,700 $ 54,455
Jan 28, 11 PM $ 0.00292
-0.76%
$ 291,660 $ 54,803
Jan 28, 10 PM $ 0.00294
-1.59%
$ 293,889 $ 54,745
Jan 28, 9 PM $ 0.00299
+1.59%
$ 298,652 $ 55,146
Jan 28, 8 PM $ 0.00301
-0.32%
$ 300,808 $ 54,742
Jan 28, 7 PM $ 0.00292
-2.22%
$ 292,019 $ 57,451
Jan 28, 6 PM $ 0.00299
-0.04%
$ 298,652 $ 56,736
Jan 28, 5 PM $ 0.00292
-3.86%
$ 291,934 $ 56,171
Jan 28, 4 PM $ 0.00304
+0.94%
$ 303,646 $ 57,129
Jan 28, 3 PM $ 0.00302
+3.00%
$ 301,792 $ 57,134