POWSCHE Historical Data

POWSCHE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00341
+1.85%
$ 340,603 $ 51,923
Jan 7, 12 PM $ 0.00335
-1.45%
$ 334,402 $ 52,482
Jan 7, 11 AM $ 0.00342
+2.05%
$ 341,312 $ 53,913
Jan 7, 10 AM $ 0.00344
+2.34%
$ 343,280 $ 52,459
Jan 7, 9 AM $ 0.00335
+0.55%
$ 334,439 $ 51,938
Jan 7, 8 AM $ 0.00337
+0.60%
$ 336,608 $ 51,671
Jan 7, 7 AM $ 0.00337
-1.67%
$ 336,608 $ 51,666
Jan 7, 6 AM $ 0.00336
-2.09%
$ 335,437 $ 53,763
Jan 7, 5 AM $ 0.0034
+1.24%
$ 339,604 $ 55,548
Jan 7, 4 AM $ 0.00334
+0.87%
$ 333,485 $ 53,901
Jan 7, 3 AM $ 0.00333
-1.42%
$ 332,612 $ 52,307
Jan 7, 2 AM $ 0.00339
-0.29%
$ 338,382 $ 53,498
Jan 7, 1 AM $ 0.00332
-1.22%
$ 331,508 $ 54,274
Jan 7, 12 AM $ 0.00344
+3.30%
$ 343,600 $ 56,289
Jan 6, 11 PM $ 0.00334
-0.61%
$ 333,565 $ 56,491
Jan 6, 10 PM $ 0.00331
-0.47%
$ 330,615 $ 58,498
Jan 6, 9 PM $ 0.00333
+0.83%
$ 333,091 $ 58,439
Jan 6, 8 PM $ 0.00335
-2.04%
$ 334,943 $ 59,120
Jan 6, 7 PM $ 0.0033
-1.10%
$ 329,958 $ 61,212
Jan 6, 6 PM $ 0.00332
-1.14%
$ 331,799 $ 60,098
Jan 6, 5 PM $ 0.00336
-0.59%
$ 335,609 $ 60,121
Jan 6, 4 PM $ 0.0034
+2.21%
$ 339,377 $ 60,425
Jan 6, 3 PM $ 0.00337
+0.00%
$ 336,624 $ 58,987
Jan 6, 2 PM $ 0.00332
-0.93%
$ 331,200 $ 58,742
Jan 6, 1 PM $ 0.0034
+2.73%
$ 339,756 $ 57,072
Jan 6, 12 PM $ 0.00336
-1.57%
$ 335,246 $ 56,732
Jan 6, 11 AM $ 0.00332
+0.08%
$ 331,556 $ 57,599
Jan 6, 10 AM $ 0.00341
-0.49%
$ 341,096 $ 56,467
Jan 6, 9 AM $ 0.00343
+2.47%
$ 342,778 $ 58,475
Jan 6, 8 AM $ 0.00332
-1.26%
$ 331,976 $ 60,635
Jan 6, 7 AM $ 0.00337
+0.33%
$ 337,080 $ 61,298
Jan 6, 6 AM $ 0.0034
-0.98%
$ 339,394 $ 62,638
Jan 6, 5 AM $ 0.00335
-1.96%
$ 335,053 $ 62,948
Jan 6, 4 AM $ 0.00336
+0.03%
$ 335,785 $ 62,370
Jan 6, 3 AM $ 0.00341
+1.61%
$ 340,822 $ 61,731
Jan 6, 2 AM $ 0.00336
+0.00%
$ 335,423 $ 63,187
Jan 6, 1 AM $ 0.00339
+0.38%
$ 338,879 $ 63,987
Jan 6, 12 AM $ 0.00332
+0.09%
$ 331,614 $ 61,718
Jan 5, 11 PM $ 0.00341
+1.06%
$ 340,218 $ 59,957
Jan 5, 10 PM $ 0.00332
-3.20%
$ 331,294 $ 62,169
Jan 5, 9 PM $ 0.00342
+0.54%
$ 341,352 $ 60,854
Jan 5, 8 PM $ 0.00343
+1.98%
$ 342,254 $ 60,561
Jan 5, 7 PM $ 0.0032
-2.04%
$ 319,628 $ 57,697
Jan 5, 6 PM $ 0.00331
-0.55%
$ 330,812 $ 57,870
Jan 5, 5 PM $ 0.00321
-2.96%
$ 320,821 $ 59,326
Jan 5, 4 PM $ 0.00319
-1.47%
$ 318,629 $ 59,399
Jan 5, 3 PM $ 0.00322
+0.92%
$ 321,573 $ 58,051
Jan 5, 2 PM $ 0.00326
+1.78%
$ 325,621 $ 57,913
Jan 5, 1 PM $ 0.0032
-3.60%
$ 319,908 $ 58,392
Jan 5, 12 PM $ 0.00325
+2.16%
$ 324,503 $ 60,695