POWSCHE Historical Data

POWSCHE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00325
+2.16%
$ 324,503 $ 60,695
Jan 5, 11 AM $ 0.00331
+6.59%
$ 330,614 $ 57,335
Jan 5, 10 AM $ 0.00313
+2.06%
$ 312,970 $ 57,221
Jan 5, 9 AM $ 0.00306
+5.52%
$ 305,644 $ 55,101
Jan 5, 8 AM $ 0.00287
+1.05%
$ 286,689 $ 52,016
Jan 5, 7 AM $ 0.00292
+1.73%
$ 291,650 $ 50,853
Jan 5, 6 AM $ 0.00293
+1.72%
$ 292,647 $ 50,048
Jan 5, 5 AM $ 0.00287
-1.36%
$ 286,694 $ 49,560
Jan 5, 4 AM $ 0.00284
-3.07%
$ 283,670 $ 50,268
Jan 5, 3 AM $ 0.00292
+1.03%
$ 291,670 $ 50,709
Jan 5, 2 AM $ 0.00288
+1.41%
$ 287,705 $ 48,626
Jan 5, 1 AM $ 0.00286
+0.70%
$ 285,682 $ 47,050
Jan 5, 12 AM $ 0.00289
-1.03%
$ 288,643 $ 46,808
Jan 4, 11 PM $ 0.00293
+3.17%
$ 292,659 $ 48,820
Jan 4, 10 PM $ 0.00289
+2.46%
$ 288,664 $ 47,044
Jan 4, 9 PM $ 0.00285
-1.72%
$ 284,685 $ 46,852
Jan 4, 8 PM $ 0.00286
-1.70%
$ 285,667 $ 47,420
Jan 4, 7 PM $ 0.00288
-0.01%
$ 287,650 $ 47,405
Jan 4, 6 PM $ 0.00286
-1.38%
$ 285,667 $ 46,701
Jan 4, 5 PM $ 0.0029
+2.09%
$ 289,677 $ 47,945
Jan 4, 4 PM $ 0.00287
-1.02%
$ 286,717 $ 47,692
Jan 4, 3 PM $ 0.00285
+0.69%
$ 284,668 $ 49,787
Jan 4, 2 PM $ 0.00283
-3.39%
$ 282,729 $ 47,674
Jan 4, 1 PM $ 0.00289
+1.39%
$ 288,664 $ 49,650
Jan 4, 12 PM $ 0.00285
+0.35%
$ 284,713 $ 48,519
Jan 4, 11 AM $ 0.00285
-2.36%
$ 284,713 $ 48,578
Jan 4, 10 AM $ 0.00286
-2.01%
$ 285,725 $ 50,694
Jan 4, 9 AM $ 0.00291
+0.68%
$ 290,613 $ 49,460
Jan 4, 8 AM $ 0.00284
-1.06%
$ 283,670 $ 48,744
Jan 4, 7 AM $ 0.00282
-3.35%
$ 281,819 $ 48,524
Jan 4, 6 AM $ 0.00291
+3.17%
$ 290,604 $ 48,332
Jan 4, 5 AM $ 0.00285
+0.30%
$ -- $ 47,639
Jan 4, 4 AM $ 0.00285
+0.75%
$ -- $ 47,433
Jan 4, 3 AM $ 0.00289
+2.08%
$ -- $ 46,494
Jan 4, 2 AM $ 0.00288
+0.00%
$ -- $ 46,409
Jan 4, 1 AM $ 0.00286
+0.02%
$ -- $ 47,943
Jan 4, 12 AM $ 0.00282
-3.08%
$ -- $ 47,352
Jan 3, 11 PM $ 0.0029
-0.01%
$ 289,642 $ 48,447
Jan 3, 10 PM $ 0.00283
-0.71%
$ 282,671 $ 49,540
Jan 3, 9 PM $ 0.00284
-2.36%
$ 283,710 $ 49,064
Jan 3, 8 PM $ 0.00289
-1.29%
$ 288,609 $ 50,569
Jan 3, 7 PM $ 0.00289
+1.33%
$ 288,574 $ 53,841
Jan 3, 6 PM $ 0.0029
+2.67%
$ 289,523 $ 52,447
Jan 3, 5 PM $ 0.00292
+0.36%
$ 292,159 $ 52,695
Jan 3, 4 PM $ 0.00288
+0.33%
$ 287,515 $ 55,571
Jan 3, 3 PM $ 0.00284
-2.47%
$ 283,894 $ 54,669
Jan 3, 2 PM $ 0.00292
+2.21%
$ 291,979 $ 55,650
Jan 3, 1 PM $ 0.00292
+1.91%
$ 291,918 $ 54,866
Jan 3, 12 PM $ 0.00285
-0.94%
$ 284,667 $ 54,593
Jan 3, 11 AM $ 0.00291
+2.69%
$ 290,967 $ 55,472