POWSCHE Historical Data

POWSCHE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00319
-2.68%
$ 318,847 $ 55,407
Jan 24, 7 AM $ 0.00318
-0.69%
$ 317,629 $ 55,655
Jan 24, 6 AM $ 0.00329
+0.05%
$ 328,769 $ 54,457
Jan 24, 5 AM $ 0.00318
-1.61%
$ 317,629 $ 56,651
Jan 24, 4 AM $ 0.00319
-1.23%
$ 318,852 $ 56,300
Jan 24, 3 AM $ 0.00323
+1.63%
$ 322,820 $ 55,654
Jan 24, 2 AM $ 0.00328
+2.76%
$ 327,618 $ 53,882
Jan 24, 1 AM $ 0.00327
+1.28%
$ 326,759 $ 53,254
Jan 24, 12 AM $ 0.00328
+2.98%
$ 327,618 $ 55,499
Jan 23, 11 PM $ 0.00328
+0.30%
$ 327,977 $ 55,676
Jan 23, 10 PM $ 0.00325
+0.13%
$ 325,031 $ 55,803
Jan 23, 9 PM $ 0.00325
+2.34%
$ 324,621 $ 53,941
Jan 23, 8 PM $ 0.00329
+0.42%
$ 328,998 $ 51,907
Jan 23, 7 PM $ 0.00317
-0.14%
$ 316,631 $ 53,192
Jan 23, 6 PM $ 0.00328
+3.10%
$ 327,939 $ 51,511
Jan 23, 5 PM $ 0.00323
-0.87%
$ 323,003 $ 51,753
Jan 23, 4 PM $ 0.00323
-1.21%
$ 322,886 $ 52,653
Jan 23, 3 PM $ 0.00329
+2.55%
$ 328,796 $ 52,228
Jan 23, 2 PM $ 0.00322
-1.01%
$ 321,625 $ 50,603
Jan 23, 1 PM $ 0.00327
+1.22%
$ 326,886 $ 50,927
Jan 23, 12 PM $ 0.00322
-1.72%
$ 321,967 $ 50,686
Jan 23, 11 AM $ 0.00318
-2.57%
$ 317,629 $ 51,790
Jan 23, 10 AM $ 0.00323
+1.71%
$ 323,064 $ 52,283
Jan 23, 9 AM $ 0.00323
-1.69%
$ 322,624 $ 50,630
Jan 23, 8 AM $ 0.00325
-1.18%
$ 324,314 $ 52,482
Jan 23, 7 AM $ 0.00323
-0.38%
$ 322,379 $ 52,472
Jan 23, 6 AM $ 0.00322
-2.03%
$ 321,625 $ 50,794
Jan 23, 5 AM $ 0.0033
+3.99%
$ 329,261 $ 52,379
Jan 23, 4 AM $ 0.00328
+2.22%
$ 327,618 $ 50,857
Jan 23, 3 AM $ 0.00323
-1.47%
$ 322,450 $ 53,814
Jan 23, 2 AM $ 0.00327
-0.10%
$ 326,301 $ 55,969
Jan 23, 1 AM $ 0.00318
-3.24%
$ 317,629 $ 55,165
Jan 23, 12 AM $ 0.00319
+0.28%
$ 318,511 $ 54,736
Jan 22, 11 PM $ 0.0032
+0.31%
$ 319,627 $ 52,026
Jan 22, 10 PM $ 0.00326
-0.31%
$ 325,620 $ 52,585
Jan 22, 9 PM $ 0.00325
+1.56%
$ 324,621 $ 53,909
Jan 22, 8 PM $ 0.00327
+3.15%
$ 326,619 $ 52,971
Jan 22, 7 PM $ 0.00318
-2.15%
$ 317,629 $ 53,078
Jan 22, 6 PM $ 0.00325
+0.99%
$ 324,621 $ 54,064
Jan 22, 5 PM $ 0.0032
+0.62%
$ 319,484 $ 53,262
Jan 22, 4 PM $ 0.00325
+1.80%
$ 324,355 $ 52,919
Jan 22, 3 PM $ 0.00321
+0.31%
$ 320,441 $ 54,302
Jan 22, 2 PM $ 0.00325
-1.30%
$ 324,356 $ 54,223
Jan 22, 1 PM $ 0.00319
-2.45%
$ 318,628 $ 56,024
Jan 22, 12 PM $ 0.00323
+0.66%
$ 322,624 $ 55,072
Jan 22, 11 AM $ 0.00321
+0.27%
$ 320,499 $ 53,816
Jan 22, 10 AM $ 0.00329
+1.82%
$ 328,617 $ 52,138
Jan 22, 9 AM $ 0.00326
+1.91%
$ 325,719 $ 53,293
Jan 22, 8 AM $ 0.00317
-3.38%
$ 316,631 $ 54,503
Jan 22, 7 AM $ 0.0032
-0.92%
$ 319,732 $ 55,657