POWSCHE Historical Data

POWSCHE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00262
+0.45%
$ 261,695 $ 49,293
Dec 30, 2 AM $ 0.00261
-2.32%
$ 260,514 $ 49,930
Dec 30, 1 AM $ 0.00262
-1.76%
$ 261,695 $ 51,173
Dec 30, 12 AM $ 0.00262
-1.95%
$ 261,496 $ 50,545
Dec 29, 11 PM $ 0.00269
+1.50%
$ 268,687 $ 49,708
Dec 29, 10 PM $ 0.0026
-2.22%
$ 259,805 $ 48,831
Dec 29, 9 PM $ 0.00261
-2.94%
$ 260,789 $ 49,053
Dec 29, 8 PM $ 0.00264
+1.11%
$ 263,693 $ 49,633
Dec 29, 7 PM $ 0.00264
+0.39%
$ 263,713 $ 49,308
Dec 29, 6 PM $ 0.00266
+0.73%
$ 265,690 $ 49,699
Dec 29, 5 PM $ 0.00262
+0.37%
$ 261,803 $ 50,244
Dec 29, 4 PM $ 0.00263
+0.80%
$ 262,778 $ 49,277
Dec 29, 3 PM $ 0.00264
-0.76%
$ 263,693 $ 49,252
Dec 29, 2 PM $ 0.00268
+0.37%
$ 267,666 $ 50,894
Dec 29, 1 PM $ 0.00262
+0.66%
$ 261,695 $ 50,512
Dec 29, 12 PM $ 0.00259
-3.64%
$ 258,988 $ 48,807
Dec 29, 11 AM $ 0.00259
-3.25%
$ 258,995 $ 49,709
Dec 29, 10 AM $ 0.00266
+2.14%
$ 265,690 $ 49,473
Dec 29, 9 AM $ 0.00266
-0.27%
$ 265,981 $ 48,506
Dec 29, 8 AM $ 0.00269
+2.52%
$ 268,687 $ 49,118
Dec 29, 7 AM $ 0.00259
-0.75%
$ 259,146 $ 48,728
Dec 29, 6 AM $ 0.00266
+2.42%
$ 265,981 $ 48,496
Dec 29, 5 AM $ 0.00268
-0.10%
$ 267,688 $ 48,422
Dec 29, 4 AM $ 0.00263
-0.23%
$ 263,078 $ 49,327
Dec 29, 3 AM $ 0.00264
-0.14%
$ 263,693 $ 48,870
Dec 29, 2 AM $ 0.00267
+2.63%
$ 266,980 $ 49,026
Dec 29, 1 AM $ 0.00262
-0.60%
$ 262,101 $ 47,888
Dec 29, 12 AM $ 0.00264
+0.69%
$ 262,694 $ 48,258
Dec 28, 11 PM $ 0.00261
+0.85%
$ 260,897 $ 48,661
Dec 28, 10 PM $ 0.00263
-1.53%
$ 262,694 $ 47,392
Dec 28, 9 PM $ 0.00262
-1.12%
$ 261,828 $ 48,498
Dec 28, 8 PM $ 0.00267
+0.41%
$ 266,770 $ 48,585
Dec 28, 7 PM $ 0.00265
+1.91%
$ 264,692 $ 47,676
Dec 28, 6 PM $ 0.00266
+2.71%
$ 265,709 $ 47,656
Dec 28, 5 PM $ 0.00267
+0.75%
$ 266,689 $ 48,830
Dec 28, 4 PM $ 0.00259
-2.63%
$ 258,729 $ 49,639
Dec 28, 3 PM $ 0.0026
-1.88%
$ 259,726 $ 49,860
Dec 28, 2 PM $ 0.0026
+0.36%
$ 259,697 $ 49,519
Dec 28, 1 PM $ 0.00265
+0.01%
$ 264,730 $ 48,395
Dec 28, 12 PM $ 0.00265
+0.74%
$ 264,692 $ 49,986
Dec 28, 11 AM $ 0.00263
-2.22%
$ 262,744 $ 49,731
Dec 28, 10 AM $ 0.00265
+0.01%
$ 264,731 $ 51,969
Dec 28, 9 AM $ 0.00268
+0.74%
$ 267,688 $ 50,828
Dec 28, 8 AM $ 0.00264
+1.17%
$ 263,735 $ 52,035
Dec 28, 7 AM $ 0.00267
+2.66%
$ 264,692 $ 51,379
Dec 28, 6 AM $ 0.00268
+0.75%
$ 267,714 $ 51,962
Dec 28, 5 AM $ 0.00259
-1.86%
$ 258,781 $ 54,228
Dec 28, 4 AM $ 0.00259
-0.79%
$ 258,699 $ 54,031
Dec 28, 3 AM $ 0.00259
-0.73%
$ 258,785 $ 53,389
Dec 28, 2 AM $ 0.00262
+0.35%
$ 261,695 $ 54,668