POWSCHE Historical Data

POWSCHE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00349
+0.83%
$ 358,378 $ 53,211
Jan 17, 9 AM $ 0.00359
+3.99%
$ 358,358 $ 54,099
Jan 17, 8 AM $ 0.00348
-1.69%
$ 347,594 $ 51,217
Jan 17, 7 AM $ 0.00347
-0.29%
$ 346,596 $ 52,641
Jan 17, 6 AM $ 0.00345
+0.00%
$ 344,598 $ 52,208
Jan 17, 5 AM $ 0.00345
+0.00%
$ 344,598 $ 51,782
Jan 16, 11 PM $ 0.00318
+0.15%
$ 318,116 $ 51,884
Jan 16, 10 PM $ 0.00322
-1.83%
$ 321,625 $ 50,258
Jan 16, 9 PM $ 0.00327
+0.91%
$ 326,918 $ 51,293
Jan 16, 8 PM $ 0.00323
+1.37%
$ 322,995 $ 50,367
Jan 16, 7 PM $ 0.00319
-2.81%
$ 327,618 $ 50,200
Jan 16, 6 PM $ 0.00327
+2.26%
$ 326,844 $ 51,999
Jan 16, 5 PM $ 0.00318
-0.07%
$ 317,629 $ 50,153
Jan 16, 4 PM $ 0.00323
+0.31%
$ 322,780 $ 49,686
Jan 16, 3 PM $ 0.00322
+1.95%
$ 321,792 $ 50,772
Jan 16, 2 PM $ 0.00316
-0.71%
$ 315,632 $ 50,579
Jan 16, 1 PM $ 0.00328
+1.90%
$ 327,745 $ 50,285
Jan 16, 12 PM $ 0.00318
-1.62%
$ 317,629 $ 50,787
Jan 16, 11 AM $ 0.00323
+0.00%
$ 322,866 $ 51,000
Jan 16, 10 AM $ 0.00322
+0.27%
$ 321,883 $ 51,618
Jan 16, 9 AM $ 0.00321
+0.30%
$ 321,021 $ 50,726
Jan 16, 8 AM $ 0.00324
-0.21%
$ 323,956 $ 50,122
Jan 16, 7 AM $ 0.00321
-0.12%
$ 320,626 $ 50,997
Jan 16, 6 AM $ 0.00327
+0.30%
$ 326,884 $ 49,777
Jan 16, 5 AM $ 0.00326
+1.23%
$ 325,905 $ 50,388
Jan 16, 4 AM $ 0.00322
+0.00%
$ 321,954 $ 50,110
Jan 16, 3 AM $ 0.00324
+1.98%
$ 323,908 $ 50,295
Jan 16, 2 AM $ 0.00324
+0.93%
$ 323,622 $ 48,602
Jan 16, 1 AM $ 0.00321
+0.00%
$ 320,990 $ 48,988
Jan 16, 12 AM $ 0.00316
-2.32%
$ 316,128 $ 47,944
Jan 15, 11 PM $ 0.00324
+1.53%
$ 323,669 $ 47,472
Jan 15, 10 PM $ 0.00319
-0.94%
$ 318,740 $ 46,391
Jan 15, 9 PM $ 0.00327
+0.32%
$ 326,633 $ 47,613
Jan 15, 8 PM $ 0.00327
-0.01%
$ 326,527 $ 50,871
Jan 15, 7 PM $ 0.0032
-2.33%
$ 319,989 $ 50,362
Jan 15, 6 PM $ 0.00328
+1.13%
$ 324,622 $ 50,043
Jan 15, 5 PM $ 0.00327
+0.01%
$ 326,783 $ 49,810
Jan 15, 4 PM $ 0.00327
+1.79%
$ 326,753 $ 49,466
Jan 15, 3 PM $ 0.00317
-0.10%
$ 316,392 $ 48,547
Jan 15, 2 PM $ 0.00328
+1.66%
$ 327,812 $ 48,497
Jan 15, 1 PM $ 0.00323
+0.94%
$ 316,929 $ 49,385
Jan 15, 12 PM $ 0.00318
-0.03%
$ 317,592 $ 49,189
Jan 15, 11 AM $ 0.00324
+1.42%
$ 323,230 $ 48,352
Jan 15, 10 AM $ 0.0032
-2.52%
$ 319,626 $ 48,821
Jan 15, 9 AM $ 0.00325
-0.20%
$ 325,117 $ 49,620
Jan 15, 8 AM $ 0.00326
+0.29%
$ 320,192 $ 49,866
Jan 15, 7 AM $ 0.00325
+2.06%
$ 324,849 $ 50,020
Jan 15, 6 AM $ 0.00317
-1.25%
$ 316,433 $ 49,109
Jan 15, 5 AM $ 0.00328
+0.59%
$ 327,804 $ 49,207
Jan 15, 4 AM $ 0.00324
+0.06%
$ 323,128 $ 50,444