POWSCHE Historical Data

POWSCHE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00264
-0.77%
$ 263,654 $ 57,400
Dec 21, 8 PM $ 0.00266
+1.92%
$ 265,690 $ 57,152
Dec 21, 7 PM $ 0.00265
-0.76%
$ 267,637 $ 55,086
Dec 21, 6 PM $ 0.00263
+0.39%
$ 262,694 $ 55,067
Dec 21, 5 PM $ 0.00262
-0.38%
$ 261,666 $ 55,039
Dec 21, 4 PM $ 0.00267
+0.74%
$ 266,638 $ 54,954
Dec 21, 3 PM $ 0.00263
-0.37%
$ 262,694 $ 54,558
Dec 21, 2 PM $ 0.00268
-0.02%
$ 267,644 $ 54,261
Dec 21, 1 PM $ 0.00269
+0.39%
$ 268,687 $ 54,877
Dec 21, 12 PM $ 0.00266
+0.75%
$ 265,651 $ 54,126
Dec 21, 11 AM $ 0.00269
+2.26%
$ 268,636 $ 56,071
Dec 21, 10 AM $ 0.00263
-2.20%
$ 262,694 $ 55,062
Dec 21, 9 AM $ 0.00264
-1.14%
$ 263,644 $ 57,033
Dec 21, 8 AM $ 0.00261
+0.40%
$ 260,696 $ 56,065
Dec 21, 7 AM $ 0.00267
+0.00%
$ 266,611 $ 52,954
Dec 21, 6 AM $ 0.00265
+1.12%
$ 264,625 $ 53,348
Dec 21, 5 AM $ 0.00264
+0.78%
$ 263,693 $ 51,274
Dec 21, 4 AM $ 0.00266
+1.11%
$ 265,617 $ 50,824
Dec 21, 3 AM $ 0.00269
+2.69%
$ 268,687 $ 50,433
Dec 21, 2 AM $ 0.00262
-1.12%
$ 262,634 $ 50,508
Dec 21, 1 AM $ 0.00263
+0.74%
$ 262,634 $ 50,733
Dec 21, 12 AM $ 0.00265
-0.71%
$ 264,692 $ 49,480
Dec 20, 11 PM $ 0.00268
+3.03%
$ 267,562 $ 50,646
Dec 20, 10 PM $ 0.00265
+0.12%
$ 264,692 $ 51,268
Dec 20, 9 PM $ 0.00264
+0.37%
$ 263,417 $ 52,468
Dec 20, 8 PM $ 0.00269
+0.89%
$ 268,219 $ 51,550
Dec 20, 7 PM $ 0.00266
+1.44%
$ 265,851 $ 53,712
Dec 20, 6 PM $ 0.00267
+2.44%
$ 266,642 $ 55,060
Dec 20, 5 PM $ 0.00262
+0.69%
$ 261,210 $ 54,585
Dec 20, 4 PM $ 0.00262
-1.39%
$ 261,248 $ 53,689
Dec 20, 3 PM $ 0.00261
-1.36%
$ 260,378 $ 55,490
Dec 20, 2 PM $ 0.00265
+1.07%
$ 264,870 $ 55,048
Dec 20, 1 PM $ 0.00263
+0.36%
$ 262,972 $ 53,318
Dec 20, 12 PM $ 0.00264
+0.89%
$ 263,799 $ 53,583
Dec 20, 11 AM $ 0.00266
-0.08%
$ 265,911 $ 54,000
Dec 20, 10 AM $ 0.00262
+0.78%
$ 261,914 $ 58,292
Dec 20, 9 AM $ 0.00272
+3.17%
$ 271,645 $ 57,624
Dec 20, 8 AM $ 0.00263
-2.32%
$ 262,456 $ 58,490
Dec 20, 7 AM $ 0.00269
-0.50%
$ 268,687 $ 51,654
Dec 20, 6 AM $ 0.00265
-2.21%
$ 264,946 $ 62,059
Dec 20, 5 AM $ 0.00271
+0.66%
$ 270,941 $ 62,425
Dec 20, 4 AM $ 0.00264
-2.56%
$ 264,074 $ 62,032
Dec 20, 3 AM $ 0.00268
+0.33%
$ 267,576 $ 61,368
Dec 19, 9 PM $ 0.00292
-1.48%
$ 292,055 $ 64,155
Dec 19, 8 PM $ 0.00286
-1.04%
$ 285,932 $ 64,901
Dec 19, 7 PM $ 0.00294
-1.65%
$ 293,426 $ 61,729
Dec 19, 6 PM $ 0.00292
+0.33%
$ 292,043 $ 62,261
Dec 19, 5 PM $ 0.003
+1.40%
$ 300,128 $ 60,766
Dec 19, 4 PM $ 0.00295
-1.19%
$ 295,091 $ 61,443
Dec 19, 3 PM $ 0.00299
+1.01%
$ 298,652 $ 56,419