POWSCHE Historical Data

POWSCHE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.000741
-0.16%
$74,026 $400
Jun 14, 4 PM $0.000741
+0.09%
$74,018 $400
Jun 14, 3 PM $0.00074
+0.49%
$73,878 $399
Jun 14, 2 PM $0.000743
+0.00%
$74,214 $397
Jun 14, 9 AM $0.00073
+0.00%
$72,908 $216
Jun 14, 8 AM $0.000729
+0.16%
$72,864 $216
Jun 14, 7 AM $0.000728
+0.45%
$72,745 $421
Jun 14, 6 AM $0.000728
+0.30%
$72,719 $421
Jun 14, 5 AM $0.000734
+0.00%
$73,339 $421
Jun 14, 3 AM $0.000734
+0.00%
$73,297 $425
Jun 14, 12 AM $0.000736
-0.30%
$73,467 $425
Jun 13, 11 PM $0.000737
+0.29%
$73,587 $639
Jun 13, 10 PM $0.000735
+0.62%
$73,380 $639
Jun 13, 9 PM $0.00073
+0.37%
$72,931 $633
Jun 13, 8 PM $0.000727
-0.06%
$72,649 $631
Jun 13, 7 PM $0.000727
-0.22%
$72,595 $631
Jun 13, 4 PM $0.000745
+0.00%
$74,403 $499
Jun 13, 2 PM $0.000743
+0.00%
$74,180 $498
Jun 13, 11 AM $0.000742
+0.00%
$74,088 $486
Jun 13, 9 AM $0.000739
+0.00%
$73,860 $489
Jun 13, 6 AM $0.000714
+0.00%
$71,306 $357
Jun 13, 4 AM $0.000715
+0.00%
$71,408 $357
Jun 13, 1 AM $0.000719
+0.00%
$71,833 $358
Jun 12, 11 PM $0.000725
+0.00%
$72,405 $200
Jun 12, 8 PM $0.000725
+0.00%
$72,458 $200
Jun 12, 6 PM $0.000735
+0.00%
$73,448 $203
Jun 12, 3 PM $0.000751
+0.00%
$75,023 $130
Jun 12, 1 PM $0.000735
+0.00%
$73,408 $127
Jun 12, 10 AM $0.000741
+0.00%
$74,001 $127
Jun 12, 8 AM $0.00073
+0.00%
$72,941 $50
Jun 12, 5 AM $0.000745
+0.00%
$74,380 $96
Jun 12, 3 AM $0.000748
+0.00%
$74,686 $96
Jun 12, 12 AM $0.000749
+0.00%
$74,783 $46
Jun 11, 10 PM $0.000749
+0.00%
$74,783 $122
Jun 11, 7 PM $0.000745
+0.00%
$74,459 $121
Jun 11, 5 PM $0.000736
+0.00%
$73,530 $119
Jun 11, 2 PM $0.000732
+0.00%
$73,146 $143
Jun 11, 12 PM $0.000734
+0.00%
$73,358 $144
Jun 11, 9 AM $0.000731
+0.00%
$72,995 $143
Jun 11, 7 AM $0.000734
+0.00%
$73,265 $149
Jun 11, 4 AM $0.000733
+0.00%
$73,167 $103
Jun 9, 4 PM $0.000745
-0.53%
$74,373 $164
Jun 9, 3 PM $0.00075
+0.19%
$74,901 $783
Jun 9, 2 PM $0.000755
-0.18%
$75,402 $1,073
Jun 9, 1 PM $0.000763
+0.06%
$76,171 $1,503
Jun 9, 12 PM $0.000762
+0.48%
$76,124 $1,514
Jun 9, 11 AM $0.000761
+0.13%
$76,031 $1,507
Jun 9, 10 AM $0.00076
-0.16%
$75,931 $1,510
Jun 9, 9 AM $0.000768
-0.09%
$76,711 $1,513
Jun 9, 8 AM $0.00077
-0.40%
$76,904 $1,522