POWSCHE Historical Data

POWSCHE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00143
+0.10%
$ 142,469 $ 1,203
Apr 12, 3 PM $ 0.00143
+0.49%
$ 142,617 $ 1,199
Apr 12, 2 PM $ 0.00143
+0.08%
$ 142,454 $ 1,202
Apr 12, 1 PM $ 0.00143
-0.53%
$ 142,339 $ 1,205
Apr 12, 12 PM $ 0.00143
-0.04%
$ 142,848 $ 1,212
Apr 12, 11 AM $ 0.00143
-0.21%
$ 142,613 $ 1,211
Apr 12, 10 AM $ 0.00143
-0.14%
$ 142,711 $ 1,211
Apr 12, 9 AM $ 0.00143
+0.05%
$ 142,996 $ 1,211
Apr 12, 8 AM $ 0.00143
-0.16%
$ 142,931 $ 1,211
Apr 12, 7 AM $ 0.00143
-0.03%
$ 142,907 $ 1,213
Apr 12, 6 AM $ 0.00143
+0.18%
$ 143,112 $ 1,211
Apr 12, 5 AM $ 0.00144
+0.01%
$ 143,581 $ 1,211
Apr 12, 4 AM $ 0.00144
-0.14%
$ 143,845 $ 1,210
Apr 12, 3 AM $ 0.00144
+0.23%
$ 144,041 $ 1,214
Apr 12, 2 AM $ 0.00143
-1.39%
$ 142,948 $ 1,217
Apr 12, 1 AM $ 0.00148
-0.03%
$ 147,421 $ 1,228
Apr 12, 12 AM $ 0.00148
-0.15%
$ 147,458 $ 1,431
Apr 11, 11 PM $ 0.00147
-0.51%
$ 147,277 $ 1,433
Apr 11, 10 PM $ 0.00148
-0.08%
$ 148,032 $ 1,437
Apr 7, 12 PM $ 0.00149
-0.47%
$ 149,097 $ 417
Apr 7, 11 AM $ 0.0015
-0.24%
$ 150,141 $ 686
Apr 7, 10 AM $ 0.00152
-0.82%
$ 151,352 $ 689
Apr 7, 9 AM $ 0.00152
+0.23%
$ 151,693 $ 699
Apr 7, 8 AM $ 0.00152
+0.00%
$ 151,348 $ 693
Apr 7, 6 AM $ 0.0015
-0.30%
$ 150,211 $ 689
Apr 7, 5 AM $ 0.00151
-0.10%
$ 150,886 $ 691
Apr 7, 4 AM $ 0.00151
+0.00%
$ 150,731 $ 693
Apr 7, 3 AM $ 0.00151
-0.55%
$ 150,734 $ 691
Apr 6, 6 AM $ 0.00157
+0.03%
$ 156,616 $ 234
Apr 6, 5 AM $ 0.00157
-0.18%
$ 156,685 $ 815
Apr 6, 4 AM $ 0.00157
-0.05%
$ 156,777 $ 817
Apr 6, 3 AM $ 0.00157
-0.45%
$ 157,161 $ 816
Apr 6, 2 AM $ 0.00158
+0.00%
$ 157,877 $ 821
Apr 6, 12 AM $ 0.00158
+0.61%
$ 157,864 $ 763
Apr 5, 11 PM $ 0.00155
+1.23%
$ 155,184 $ 752
Apr 5, 10 PM $ 0.00153
-0.14%
$ 152,742 $ 735
Apr 5, 9 PM $ 0.00153
-0.54%
$ 152,961 $ 733
Apr 5, 8 PM $ 0.00154
-0.01%
$ 153,407 $ 737
Apr 5, 7 PM $ 0.00154
-0.21%
$ 153,680 $ 736
Apr 5, 6 PM $ 0.00154
+0.05%
$ 153,457 $ 737
Apr 5, 5 PM $ 0.00153
+0.03%
$ 153,191 $ 734
Apr 5, 4 PM $ 0.00153
-0.45%
$ 153,153 $ 733
Apr 5, 3 PM $ 0.00153
-0.25%
$ 152,551 $ 703
Apr 5, 2 PM $ 0.00153
+0.71%
$ 152,944 $ 697
Apr 5, 1 PM $ 0.00153
+0.15%
$ 152,478 $ 692
Apr 5, 12 PM $ 0.00154
-0.08%
$ 153,759 $ 693
Apr 5, 11 AM $ 0.00154
-0.38%
$ 153,885 $ 739
Apr 5, 10 AM $ 0.00154
-0.66%
$ 153,875 $ 740
Apr 5, 9 AM $ 0.00151
+0.00%
$ 151,092 $ 773
Apr 5, 7 AM $ 0.00151
+0.00%
$ 151,092 $ 998