POWSCHE Historical Data

POWSCHE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00077
-0.40%
$ 76,904 $ 1,522
Jun 9, 7 AM $ 0.000773
-1.15%
$ 77,211 $ 1,488
Jun 9, 6 AM $ 0.000781
+0.03%
$ 78,020 $ 1,496
Jun 9, 5 AM $ 0.000773
+0.00%
$ 77,225 $ 1,494
Jun 9, 4 AM $ 0.000763
+0.27%
$ 76,201 $ 1,486
Jun 9, 3 AM $ 0.000763
+0.84%
$ 76,212 $ 1,462
Jun 9, 2 AM $ 0.000757
-0.63%
$ 75,578 $ 1,408
Jun 9, 1 AM $ 0.000756
-0.16%
$ 75,543 $ 1,416
Jun 9, 12 AM $ 0.000769
+0.03%
$ 76,824 $ 1,409
Jun 8, 11 PM $ 0.000768
+0.25%
$ 76,707 $ 1,433
Jun 8, 10 PM $ 0.000768
-0.75%
$ 76,743 $ 1,510
Jun 8, 9 PM $ 0.000774
+0.84%
$ 77,323 $ 1,526
Jun 8, 8 PM $ 0.00077
+3.44%
$ 76,895 $ 1,514
Jun 8, 12 PM $ 0.000632
+0.00%
$ 63,077 $ 259
Jun 8, 10 AM $ 0.000627
+0.00%
$ 62,633 $ 258
Jun 8, 7 AM $ 0.000627
+0.00%
$ 62,671 $ 256
Jun 8, 5 AM $ 0.00063
+0.00%
$ 62,919 $ 255
Jun 8, 2 AM $ 0.00063
+0.00%
$ 62,919 $ 258
Jun 8, 12 AM $ 0.000614
+0.00%
$ 61,367 $ 264
Jun 7, 9 PM $ 0.000605
+0.00%
$ 60,399 $ 211
Jun 7, 7 PM $ 0.000626
+0.00%
$ 62,510 $ 433
Jun 7, 4 PM $ 0.000621
+0.00%
$ 61,983 $ 280
Jun 7, 2 PM $ 0.000624
+0.00%
$ 62,289 $ 606
Jun 7, 11 AM $ 0.000624
+0.00%
$ 62,289 $ 610
Jun 7, 9 AM $ 0.000624
+0.00%
$ 62,326 $ 619
Jun 7, 8 AM $ 0.00062
-0.56%
$ 61,939 $ 610
Jun 7, 7 AM $ 0.000623
-0.07%
$ 62,219 $ 774
Jun 7, 6 AM $ 0.000617
-0.27%
$ 61,581 $ 773
Jun 7, 5 AM $ 0.000618
+0.87%
$ 61,751 $ 767
Jun 7, 4 AM $ 0.000612
-0.23%
$ 61,115 $ 761
Jun 7, 3 AM $ 0.000611
+0.58%
$ 61,066 $ 761
Jun 7, 2 AM $ 0.000612
-0.18%
$ 61,164 $ 767
Jun 7, 1 AM $ 0.000603
-0.11%
$ 60,253 $ 767
Jun 7, 12 AM $ 0.0006
+0.00%
$ 59,906 $ 753
Jun 4, 7 PM $ 0.000726
-0.39%
$ 72,485 $ 936
Jun 4, 6 PM $ 0.000722
-0.04%
$ 72,067 $ 1,381
Jun 4, 5 PM $ 0.000728
+0.47%
$ 72,676 $ 1,368
Jun 4, 4 PM $ 0.000727
-0.62%
$ 72,651 $ 1,408
Jun 4, 3 PM $ 0.000736
+0.77%
$ 73,494 $ 1,427
Jun 4, 2 PM $ 0.000737
+0.34%
$ 73,575 $ 1,423
Jun 4, 1 PM $ 0.000734
-0.18%
$ 73,333 $ 1,431
Jun 4, 12 PM $ 0.000724
+0.87%
$ 72,309 $ 1,426
Jun 4, 11 AM $ 0.000713
-1.29%
$ 71,177 $ 1,384
Jun 4, 10 AM $ 0.000718
+0.62%
$ 71,721 $ 1,392
Jun 4, 9 AM $ 0.000723
-0.53%
$ 72,246 $ 1,376
Jun 4, 8 AM $ 0.000727
-0.25%
$ 72,572 $ 1,402
Jun 4, 7 AM $ 0.000731
-1.41%
$ 73,042 $ 1,405
Jun 4, 6 AM $ 0.000737
+0.15%
$ 73,618 $ 1,436
Jun 4, 5 AM $ 0.000733
-1.18%
$ 73,201 $ 1,425
Jun 4, 4 AM $ 0.000742
+0.36%
$ 74,068 $ 1,436