POWSCHE Historical Data

POWSCHE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00275
+0.77%
$ 274,203 $ 85,381
Dec 17, 1 AM $ 0.00271
-1.59%
$ 270,253 $ 90,338
Dec 17, 12 AM $ 0.00278
-0.39%
$ 277,372 $ 104,646
Dec 16, 11 PM $ 0.00279
+0.00%
$ -- $ 102,721
Dec 16, 5 PM $ 0.00345
+1.20%
$ 344,183 $ 40,582
Dec 16, 4 PM $ 0.00305
+2.25%
$ 305,019 $ 40,736
Dec 16, 3 PM $ 0.00299
+17.69%
$ 298,489 $ 38,145
Dec 16, 2 PM $ 0.00258
-1.32%
$ 257,788 $ 81,001
Dec 16, 1 PM $ 0.00265
+1.45%
$ 264,428 $ 35,461
Dec 16, 12 PM $ 0.00261
+0.72%
$ 261,066 $ 35,758
Dec 16, 11 AM $ 0.00261
+1.01%
$ 260,590 $ 35,718
Dec 16, 10 AM $ 0.00257
+0.00%
$ 256,872 $ 37,547
Dec 16, 9 AM $ 0.0021
+0.09%
$ 209,968 $ 66,399
Dec 16, 8 AM $ 0.00206
-1.73%
$ 205,440 $ 65,129
Dec 16, 7 AM $ 0.00206
+1.97%
$ 206,055 $ 63,060
Dec 16, 6 AM $ 0.002
+3.37%
$ 199,274 $ 63,126
Dec 16, 12 AM $ 0.0043
+0.08%
$ 429,282 $ 60,832
Dec 15, 11 PM $ 0.00429
-0.57%
$ 428,718 $ 60,715
Dec 15, 10 PM $ 0.0042
-0.41%
$ 419,419 $ 61,452
Dec 15, 9 PM $ 0.00432
+0.01%
$ 431,115 $ 60,056
Dec 15, 8 PM $ 0.00428
+1.20%
$ 427,458 $ 60,027
Dec 15, 7 PM $ 0.00424
-1.00%
$ 423,294 $ 58,421
Dec 15, 6 PM $ 0.00431
+1.25%
$ 430,290 $ 60,120
Dec 15, 5 PM $ 0.00425
+1.21%
$ 424,986 $ 59,303
Dec 15, 4 PM $ 0.00427
+0.99%
$ 426,302 $ 58,585
Dec 15, 3 PM $ 0.00427
-0.56%
$ 426,661 $ 58,552
Dec 15, 2 PM $ 0.00424
+0.45%
$ 423,745 $ 58,268
Dec 15, 1 PM $ 0.00426
+2.78%
$ 425,126 $ 56,583
Dec 15, 12 PM $ 0.00461
+0.16%
$ 460,464 $ 55,185
Dec 15, 11 AM $ 0.00455
+3.44%
$ 454,105 $ 59,751
Dec 15, 10 AM $ 0.00457
-2.45%
$ 456,672 $ 56,852
Dec 15, 9 AM $ 0.00461
+0.55%
$ 460,473 $ 56,694
Dec 15, 8 AM $ 0.00471
+2.17%
$ 470,505 $ 56,582
Dec 15, 7 AM $ 0.00457
-1.44%
$ 456,747 $ 56,104
Dec 15, 6 AM $ 0.00462
-1.59%
$ 461,527 $ 55,159
Dec 15, 5 AM $ 0.00462
-0.80%
$ 461,418 $ 54,592
Dec 15, 4 AM $ 0.00462
-1.21%
$ 461,337 $ 55,322
Dec 15, 3 AM $ 0.00458
-0.48%
$ 457,518 $ 55,965
Dec 15, 2 AM $ 0.00458
+0.24%
$ 457,817 $ 54,482
Dec 15, 1 AM $ 0.00459
-0.57%
$ 458,594 $ 53,137
Dec 15, 12 AM $ 0.00457
-2.02%
$ 456,472 $ 52,157
Dec 14, 11 PM $ 0.00465
-1.01%
$ 464,000 $ 52,197
Dec 14, 10 PM $ 0.00469
+2.48%
$ 468,746 $ 52,306
Dec 14, 9 PM $ 0.00463
-0.61%
$ 462,137 $ 50,702
Dec 14, 8 PM $ 0.0047
+2.35%
$ 469,720 $ 52,219
Dec 14, 7 PM $ 0.00459
+0.20%
$ 457,996 $ 52,934
Dec 14, 6 PM $ 0.0047
-2.49%
$ 469,122 $ 53,120
Dec 14, 5 PM $ 0.00477
+0.60%
$ 476,449 $ 54,211
Dec 14, 4 PM $ 0.00475
+0.39%
$ 474,534 $ 52,549
Dec 14, 3 PM $ 0.00473
-0.20%
$ 472,703 $ 52,132