POWSCHE Historical Data

POWSCHE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00285
-1.72%
$ 284,685 $ 46,852
Jan 4, 8 PM $ 0.00286
-1.70%
$ 285,667 $ 47,420
Jan 4, 7 PM $ 0.00288
-0.01%
$ 287,650 $ 47,405
Jan 4, 6 PM $ 0.00286
-1.38%
$ 285,667 $ 46,701
Jan 4, 5 PM $ 0.0029
+2.09%
$ 289,677 $ 47,945
Jan 4, 4 PM $ 0.00287
-1.02%
$ 286,717 $ 47,692
Jan 4, 3 PM $ 0.00285
+0.69%
$ 284,668 $ 49,787
Jan 4, 2 PM $ 0.00283
-3.39%
$ 282,729 $ 47,674
Jan 4, 1 PM $ 0.00289
+1.39%
$ 288,664 $ 49,650
Jan 4, 12 PM $ 0.00285
+0.35%
$ 284,713 $ 48,519
Jan 4, 11 AM $ 0.00285
-2.36%
$ 284,713 $ 48,578
Jan 4, 10 AM $ 0.00286
-2.01%
$ 285,725 $ 50,694
Jan 4, 9 AM $ 0.00291
+0.68%
$ 290,613 $ 49,460
Jan 4, 8 AM $ 0.00284
-1.06%
$ 283,670 $ 48,744
Jan 4, 7 AM $ 0.00282
-3.35%
$ 281,819 $ 48,524
Jan 4, 6 AM $ 0.00291
+3.17%
$ 290,604 $ 48,332
Jan 4, 5 AM $ 0.00285
+0.30%
$ -- $ 47,639
Jan 4, 4 AM $ 0.00285
+0.75%
$ -- $ 47,433
Jan 4, 3 AM $ 0.00289
+2.08%
$ -- $ 46,494
Jan 4, 2 AM $ 0.00288
+0.00%
$ -- $ 46,409
Jan 4, 1 AM $ 0.00286
+0.02%
$ -- $ 47,943
Jan 4, 12 AM $ 0.00282
-3.08%
$ -- $ 47,352
Jan 3, 11 PM $ 0.0029
-0.01%
$ 289,642 $ 48,447
Jan 3, 10 PM $ 0.00283
-0.71%
$ 282,671 $ 49,540
Jan 3, 9 PM $ 0.00284
-2.36%
$ 283,710 $ 49,064
Jan 3, 8 PM $ 0.00289
-1.29%
$ 288,609 $ 50,569
Jan 3, 7 PM $ 0.00289
+1.33%
$ 288,574 $ 53,841
Jan 3, 6 PM $ 0.0029
+2.67%
$ 289,523 $ 52,447
Jan 3, 5 PM $ 0.00292
+0.36%
$ 292,159 $ 52,695
Jan 3, 4 PM $ 0.00288
+0.33%
$ 287,515 $ 55,571
Jan 3, 3 PM $ 0.00284
-2.47%
$ 283,894 $ 54,669
Jan 3, 2 PM $ 0.00292
+2.21%
$ 291,979 $ 55,650
Jan 3, 1 PM $ 0.00292
+1.91%
$ 291,918 $ 54,866
Jan 3, 12 PM $ 0.00285
-0.94%
$ 284,667 $ 54,593
Jan 3, 11 AM $ 0.00291
+2.69%
$ 290,967 $ 55,472
Jan 3, 10 AM $ 0.00284
-0.34%
$ 283,335 $ 54,501
Jan 3, 9 AM $ 0.0029
+2.89%
$ 289,745 $ 54,785
Jan 3, 8 AM $ 0.0029
+0.98%
$ 289,749 $ 53,799
Jan 3, 7 AM $ 0.00283
-0.39%
$ 282,393 $ 55,325
Jan 3, 6 AM $ 0.00283
+0.31%
$ 282,594 $ 54,609
Jan 3, 5 AM $ 0.00286
+0.26%
$ 285,329 $ 54,519
Jan 3, 4 AM $ 0.0029
+0.59%
$ 290,047 $ 55,676
Jan 3, 3 AM $ 0.00283
+0.32%
$ 282,912 $ 57,104
Jan 3, 2 AM $ 0.00289
-0.60%
$ 288,353 $ 55,699
Jan 3, 1 AM $ 0.00288
-1.00%
$ 287,368 $ 56,650
Jan 3, 12 AM $ 0.00289
+1.96%
$ 288,461 $ 57,294
Jan 2, 11 PM $ 0.00286
-0.31%
$ 285,318 $ 55,851
Jan 2, 6 PM $ 0.00263
+0.00%
$ 262,694 $ 49,122
Jan 2, 5 PM $ 0.0026
-1.15%
$ 259,697 $ 48,996
Jan 2, 4 PM $ 0.00261
-1.88%
$ 260,718 $ 49,670