POWSCHE Historical Data

POWSCHE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00473
-0.20%
$ 472,703 $ 52,132
Dec 14, 2 PM $ 0.0048
-0.43%
$ 479,337 $ 51,053
Dec 14, 1 PM $ 0.00487
+1.17%
$ 486,123 $ 52,393
Dec 14, 12 PM $ 0.00488
+2.19%
$ 487,106 $ 52,281
Dec 14, 11 AM $ 0.00475
-1.25%
$ 474,781 $ 51,024
Dec 14, 10 AM $ 0.00479
-6.62%
$ 478,900 $ 51,025
Dec 14, 9 AM $ 0.00516
+2.24%
$ 515,715 $ 55,119
Dec 14, 8 AM $ 0.00515
+0.44%
$ 514,401 $ 52,038
Dec 14, 7 AM $ 0.0051
+1.26%
$ 509,437 $ 57,043
Dec 14, 6 AM $ 0.00503
+0.35%
$ 502,909 $ 56,245
Dec 14, 5 AM $ 0.00506
-1.40%
$ 505,674 $ 55,804
Dec 14, 4 AM $ 0.00512
-0.36%
$ 511,227 $ 56,341
Dec 14, 3 AM $ 0.00505
-1.43%
$ 504,001 $ 56,063
Dec 14, 2 AM $ 0.00516
+0.00%
$ 514,930 $ 56,283
Dec 14, 1 AM $ 0.00509
+0.33%
$ 508,551 $ 57,838
Dec 14, 12 AM $ 0.00508
-0.91%
$ 507,764 $ 58,123
Dec 13, 11 PM $ 0.00506
-1.89%
$ 505,159 $ 57,601
Dec 13, 10 PM $ 0.00505
+0.42%
$ 503,969 $ 57,932
Dec 13, 9 PM $ 0.00502
-0.01%
$ 501,845 $ 56,998
Dec 13, 8 PM $ 0.00512
+1.15%
$ 510,990 $ 56,400
Dec 13, 7 PM $ 0.00514
+1.66%
$ 513,506 $ 54,815
Dec 13, 6 PM $ 0.00502
-2.86%
$ 501,402 $ 54,142
Dec 13, 5 PM $ 0.00505
+0.37%
$ 504,145 $ 56,755
Dec 13, 4 PM $ 0.00516
+3.70%
$ 514,945 $ 56,474
Dec 13, 10 AM $ 0.00546
+0.00%
$ 545,862 $ 53,753
Dec 13, 9 AM $ 0.00548
+1.07%
$ 547,792 $ 53,814
Dec 13, 8 AM $ 0.00546
+1.64%
$ 545,854 $ 52,784
Dec 13, 7 AM $ 0.00538
-1.42%
$ 537,053 $ 51,474
Dec 13, 6 AM $ 0.00542
-1.00%
$ 540,926 $ 53,531
Dec 13, 5 AM $ 0.00548
+1.00%
$ 547,362 $ 53,580
Dec 13, 4 AM $ 0.00537
-1.94%
$ 536,152 $ 52,957
Dec 13, 3 AM $ 0.00544
-0.17%
$ 542,894 $ 53,474
Dec 13, 2 AM $ 0.00538
-1.06%
$ 537,080 $ 51,547
Dec 13, 1 AM $ 0.00537
-0.60%
$ 536,116 $ 50,607
Dec 13, 12 AM $ 0.00547
+1.19%
$ 546,363 $ 49,693
Dec 12, 11 PM $ 0.00542
-0.18%
$ 540,882 $ 50,211
Dec 12, 10 PM $ 0.00538
+0.19%
$ 537,033 $ 49,785
Dec 12, 9 PM $ 0.00537
-1.42%
$ 536,011 $ 50,089
Dec 12, 8 PM $ 0.0055
+0.74%
$ 549,511 $ 50,686
Dec 12, 7 PM $ 0.00538
+0.39%
$ 537,822 $ 50,817
Dec 12, 6 PM $ 0.00548
+3.89%
$ 547,824 $ 50,331
Dec 12, 5 PM $ 0.00584
-1.36%
$ 583,253 $ 52,718
Dec 12, 4 PM $ 0.00578
+0.05%
$ 577,328 $ 51,435
Dec 12, 3 PM $ 0.00576
-2.58%
$ 575,158 $ 51,066
Dec 12, 2 PM $ 0.00583
-0.34%
$ 582,781 $ 51,223
Dec 12, 1 PM $ 0.00576
-1.31%
$ 575,254 $ 50,477
Dec 12, 12 PM $ 0.00581
-1.41%
$ 580,022 $ 51,605
Dec 12, 11 AM $ 0.00587
+1.13%
$ 586,317 $ 52,456
Dec 12, 10 AM $ 0.00586
+2.00%
$ 585,524 $ 52,162
Dec 12, 9 AM $ 0.00584
+0.12%
$ 583,623 $ 52,335