POWSCHE Historical Data

POWSCHE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00584
+0.12%
$ 583,623 $ 52,335
Dec 12, 8 AM $ 0.00585
+0.49%
$ 583,890 $ 52,875
Dec 12, 7 AM $ 0.00577
-1.38%
$ 576,250 $ 53,259
Dec 12, 6 AM $ 0.00585
-1.02%
$ 584,319 $ 53,499
Dec 12, 5 AM $ 0.0058
-0.17%
$ 579,570 $ 52,387
Dec 12, 4 AM $ 0.00574
-1.63%
$ 573,821 $ 52,764
Dec 12, 3 AM $ 0.00576
-1.88%
$ 575,330 $ 53,421
Dec 12, 2 AM $ 0.00584
-0.32%
$ 583,472 $ 52,011
Dec 12, 1 AM $ 0.00588
+0.86%
$ 587,316 $ 49,887
Dec 12, 12 AM $ 0.00584
+1.68%
$ 583,321 $ 47,340
Dec 11, 11 PM $ 0.00577
-2.00%
$ 576,538 $ 45,110
Dec 11, 10 PM $ 0.00583
-1.13%
$ 582,322 $ 46,507
Dec 11, 9 PM $ 0.00586
-0.19%
$ 585,174 $ 48,025
Dec 11, 8 PM $ 0.00585
+0.86%
$ 584,319 $ 46,322
Dec 11, 7 PM $ 0.00576
-1.53%
$ 587,316 $ 46,357
Dec 11, 6 PM $ 0.00582
+1.22%
$ 581,323 $ 48,848
Dec 11, 5 PM $ 0.00581
-1.01%
$ 580,324 $ 48,727
Dec 11, 4 PM $ 0.00584
-0.69%
$ 583,251 $ 50,446
Dec 11, 3 PM $ 0.00575
-2.87%
$ 574,331 $ 50,556
Dec 11, 2 PM $ 0.00586
-0.51%
$ 585,293 $ 50,395
Dec 11, 1 PM $ 0.00589
+1.02%
$ 588,282 $ 50,434
Dec 11, 12 PM $ 0.00586
+1.39%
$ 585,318 $ 49,678
Dec 11, 11 AM $ 0.00592
+0.66%
$ 591,194 $ 48,576
Dec 11, 10 AM $ 0.00582
-0.67%
$ 581,323 $ 48,826
Dec 11, 9 AM $ 0.00589
+0.51%
$ 588,221 $ 49,311
Dec 11, 8 AM $ 0.00583
+1.03%
$ 582,261 $ 48,899
Dec 11, 7 AM $ 0.00583
-0.33%
$ 582,322 $ 47,540
Dec 11, 6 AM $ 0.00585
+0.68%
$ 584,251 $ 48,969
Dec 11, 5 AM $ 0.00592
+0.36%
$ 591,311 $ 48,741
Dec 11, 4 AM $ 0.0059
+0.51%
$ 589,190 $ 49,110
Dec 11, 3 AM $ 0.00579
-0.18%
$ 578,266 $ 48,157
Dec 11, 2 AM $ 0.0058
+0.00%
$ 579,325 $ 49,253
Dec 11, 1 AM $ 0.0058
+0.00%
$ 579,345 $ 51,032
Dec 11, 12 AM $ 0.0058
-0.03%
$ 579,325 $ 52,412
Dec 10, 11 PM $ 0.00591
+0.34%
$ 590,395 $ 54,069
Dec 10, 10 PM $ 0.00585
+1.76%
$ 584,451 $ 53,205
Dec 10, 9 PM $ 0.00575
-1.92%
$ 574,331 $ 52,703
Dec 10, 8 PM $ 0.00587
+1.42%
$ 586,542 $ 53,850
Dec 10, 7 PM $ 0.00589
-0.35%
$ 588,315 $ 52,680
Dec 10, 6 PM $ 0.00585
+1.72%
$ 587,402 $ 52,359
Dec 10, 5 PM $ 0.00585
+0.71%
$ 584,434 $ 50,183
Dec 10, 4 PM $ 0.00591
+0.28%
$ 590,312 $ 53,589
Dec 10, 3 PM $ 0.00579
-0.02%
$ 578,209 $ 53,533
Dec 10, 2 PM $ 0.00576
-1.79%
$ 575,330 $ 54,309
Dec 10, 1 PM $ 0.00579
+0.00%
$ 578,269 $ 56,545
Dec 10, 12 PM $ 0.00581
-0.04%
$ 580,115 $ 58,792
Dec 10, 11 AM $ 0.00584
-1.47%
$ 583,321 $ 60,913
Dec 10, 10 AM $ 0.00591
+0.14%
$ 590,123 $ 62,482
Dec 10, 9 AM $ 0.00588
+0.13%
$ 587,316 $ 63,049
Dec 10, 8 AM $ 0.00583
+0.33%
$ 582,794 $ 62,431