POWSCHE Historical Data

POWSCHE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0026
-1.13%
$ 259,720 $ 51,084
Jan 2, 2 PM $ 0.00262
-0.77%
$ 261,695 $ 52,037
Jan 2, 1 PM $ 0.00266
+2.71%
$ 265,708 $ 53,054
Jan 2, 12 PM $ 0.00262
+0.76%
$ 261,695 $ 52,971
Jan 2, 11 AM $ 0.00268
+0.00%
$ 267,704 $ 54,161
Jan 2, 10 AM $ 0.0026
-0.75%
$ 259,726 $ 55,017
Jan 2, 9 AM $ 0.00263
-1.50%
$ 262,694 $ 54,026
Jan 2, 8 AM $ 0.00263
-0.75%
$ 262,714 $ 55,363
Jan 2, 7 AM $ 0.00269
+3.45%
$ 268,687 $ 55,166
Jan 2, 6 AM $ 0.00265
+0.76%
$ 264,707 $ 55,394
Jan 2, 5 AM $ 0.00263
+1.15%
$ 262,713 $ 55,110
Jan 2, 4 AM $ 0.00268
+1.90%
$ 267,700 $ 54,971
Jan 2, 3 AM $ 0.00259
-2.25%
$ 258,724 $ 54,659
Jan 2, 2 AM $ 0.00264
+0.38%
$ 263,693 $ 56,755
Jan 2, 1 AM $ 0.00264
+1.54%
$ 263,708 $ 56,737
Jan 2, 12 AM $ 0.00268
+2.29%
$ 267,698 $ 56,903
Jan 1, 11 PM $ 0.00269
+3.06%
$ 268,687 $ 57,365
Jan 1, 10 PM $ 0.00263
+1.16%
$ 262,705 $ 56,926
Jan 1, 9 PM $ 0.00262
-1.52%
$ 261,695 $ 57,742
Jan 1, 8 PM $ 0.00267
+3.07%
$ 266,722 $ 58,368
Jan 1, 7 PM $ 0.00267
+0.01%
$ 266,723 $ 55,498
Jan 1, 6 PM $ 0.00265
+1.12%
$ 264,692 $ 57,485
Jan 1, 5 PM $ 0.00264
-0.36%
$ 263,747 $ 56,774
Jan 1, 4 PM $ 0.0026
-2.27%
$ 259,697 $ 57,077
Jan 1, 3 PM $ 0.00264
-1.48%
$ 263,746 $ 57,024
Jan 1, 2 PM $ 0.00262
-0.38%
$ 261,766 $ 55,898
Jan 1, 1 PM $ 0.00269
+0.00%
$ 268,717 $ 54,919
Jan 1, 12 PM $ 0.0026
-2.95%
$ 259,805 $ 54,874
Jan 1, 11 AM $ 0.00259
-3.73%
$ 258,699 $ 54,768
Jan 1, 10 AM $ 0.00262
-1.12%
$ 261,785 $ 54,215
Jan 1, 9 AM $ 0.00261
-1.86%
$ 260,792 $ 54,701
Jan 1, 8 AM $ 0.00263
-2.21%
$ 262,768 $ 55,047
Jan 1, 7 AM $ 0.00264
-1.10%
$ 263,759 $ 55,656
Jan 1, 6 AM $ 0.00261
-1.51%
$ 260,696 $ 57,005
Jan 1, 5 AM $ 0.00259
-2.58%
$ 258,933 $ 56,282
Jan 1, 4 AM $ 0.00263
+1.22%
$ 262,856 $ 57,206
Jan 1, 3 AM $ 0.00265
-1.15%
$ 264,692 $ 56,306
Jan 1, 2 AM $ 0.00262
+0.45%
$ 261,877 $ 57,221
Jan 1, 1 AM $ 0.00262
-0.81%
$ 261,695 $ 55,541
Jan 1, 12 AM $ 0.00267
+2.64%
$ 266,776 $ 55,344
Dec 31, 11 PM $ 0.00269
+2.30%
$ 268,737 $ 54,991
Dec 31, 10 PM $ 0.00269
+3.00%
$ 268,687 $ 55,214
Dec 31, 9 PM $ 0.00266
-1.08%
$ 265,774 $ 54,666
Dec 31, 8 PM $ 0.00269
+2.99%
$ 268,687 $ 55,920
Dec 31, 7 PM $ 0.00267
-0.37%
$ 266,794 $ 55,876
Dec 31, 6 PM $ 0.00267
+3.13%
$ 266,795 $ 55,402
Dec 31, 5 PM $ 0.00261
+0.68%
$ 260,697 $ 52,962
Dec 31, 4 PM $ 0.00265
+1.98%
$ 264,832 $ 55,462
Dec 31, 3 PM $ 0.00268
+2.21%
$ 267,688 $ 53,594
Dec 31, 2 PM $ 0.00265
+0.75%
$ 264,840 $ 54,776