POWSCHE Historical Data

POWSCHE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00489
+1.29%
$ 488,432 $ 55,191
Dec 5, 3 PM $ 0.00485
+1.57%
$ 484,119 $ 53,483
Dec 5, 2 PM $ 0.00477
+0.25%
$ 476,653 $ 52,017
Dec 5, 1 PM $ 0.00542
+0.00%
$ 541,050 $ 52,143
Dec 5, 12 PM $ 0.00542
+0.00%
$ 541,438 $ 2,831
Dec 5, 10 AM $ 0.00541
-0.04%
$ 540,334 $ 2,826
Dec 5, 7 AM $ 0.00532
+0.00%
$ 531,829 $ 1,919
Dec 5, 5 AM $ 0.00526
+0.00%
$ 525,374 $ 1,896
Dec 5, 2 AM $ 0.00531
+0.00%
$ 530,049 $ 1,913
Dec 5, 12 AM $ 0.00525
+0.00%
$ -- $ 1,924
Dec 4, 9 PM $ 0.00529
+0.00%
$ 528,642 $ 2,710
Dec 4, 8 PM $ 0.00549
+0.00%
$ 547,984 $ 55,152
Dec 4, 7 PM $ 0.00512
-1.83%
$ 511,819 $ 58,895
Dec 4, 6 PM $ 0.00508
+0.52%
$ 507,043 $ 58,491
Dec 4, 5 PM $ 0.00519
+0.22%
$ 518,397 $ 59,364
Dec 4, 4 PM $ 0.00509
+0.66%
$ 508,757 $ 59,040
Dec 4, 3 PM $ 0.00512
-0.78%
$ 511,405 $ 55,785
Dec 4, 2 PM $ 0.00515
+1.78%
$ 514,401 $ 56,880
Dec 4, 1 PM $ 0.00508
-0.97%
$ 507,409 $ 55,909
Dec 4, 12 PM $ 0.00508
-1.37%
$ 507,409 $ 59,528
Dec 4, 11 AM $ 0.0052
+1.33%
$ 519,244 $ 59,321
Dec 4, 10 AM $ 0.00513
-0.58%
$ 512,404 $ 56,163
Dec 4, 9 AM $ 0.00513
-0.58%
$ 512,404 $ 53,966
Dec 4, 8 AM $ 0.00516
+0.78%
$ 515,400 $ 56,412
Dec 4, 7 AM $ 0.00513
-1.69%
$ 512,404 $ 57,396
Dec 4, 6 AM $ 0.00516
+0.40%
$ 515,465 $ 59,321
Dec 4, 5 AM $ 0.0052
+1.36%
$ 519,396 $ 56,764
Dec 4, 4 AM $ 0.00516
-0.39%
$ 515,400 $ 56,444
Dec 4, 3 AM $ 0.0052
+2.36%
$ 519,396 $ 57,247
Dec 4, 2 AM $ 0.00507
-1.74%
$ 506,411 $ 59,925
Dec 4, 1 AM $ 0.0052
+1.27%
$ 519,175 $ 59,509
Dec 4, 12 AM $ 0.0051
-2.11%
$ 509,407 $ 54,981
Dec 3, 11 PM $ 0.0051
-1.66%
$ 509,217 $ 61,316
Dec 3, 10 PM $ 0.00517
-1.01%
$ 515,963 $ 58,739
Dec 3, 9 PM $ 0.00516
+0.09%
$ 515,643 $ 59,158
Dec 3, 8 PM $ 0.00509
-1.31%
$ 508,649 $ 59,813
Dec 3, 7 PM $ 0.00517
+0.52%
$ 516,399 $ 60,656
Dec 3, 6 PM $ 0.0052
-0.53%
$ 519,287 $ 58,836
Dec 3, 5 PM $ 0.0051
-0.45%
$ 509,104 $ 58,604
Dec 3, 4 PM $ 0.00521
+2.13%
$ 520,394 $ 59,023
Dec 3, 3 PM $ 0.0052
+0.49%
$ 518,925 $ 60,409
Dec 3, 2 PM $ 0.00508
+0.09%
$ 515,400 $ 60,283
Dec 3, 1 PM $ 0.00519
+0.00%
$ 518,190 $ 61,455
Dec 3, 12 PM $ 0.0052
+0.14%
$ 519,132 $ 60,873
Dec 3, 11 AM $ 0.00518
+0.94%
$ 517,398 $ 60,609
Dec 3, 10 AM $ 0.00521
-0.05%
$ 520,129 $ 60,870
Dec 3, 9 AM $ 0.00509
-1.53%
$ 508,408 $ 61,578
Dec 3, 8 AM $ 0.00519
+1.85%
$ 518,176 $ 61,056
Dec 3, 7 AM $ 0.00507
-1.17%
$ 506,411 $ 60,097
Dec 3, 6 AM $ 0.00508
-2.29%
$ 507,409 $ 60,691