POWSCHE Historical Data

POWSCHE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00267
+1.52%
$ 266,689 $ 54,798
Dec 27, 10 AM $ 0.00265
-1.48%
$ 264,701 $ 55,363
Dec 27, 9 AM $ 0.00269
+2.27%
$ 268,685 $ 57,786
Dec 27, 8 AM $ 0.00268
+1.51%
$ 267,690 $ 57,225
Dec 27, 7 AM $ 0.00259
-0.75%
$ 258,739 $ 56,784
Dec 27, 6 AM $ 0.00268
+3.46%
$ 267,688 $ 56,721
Dec 27, 5 AM $ 0.00265
+1.53%
$ 264,700 $ 55,679
Dec 27, 4 AM $ 0.00266
+1.52%
$ 265,695 $ 55,813
Dec 27, 3 AM $ 0.00263
+0.76%
$ 262,702 $ 55,621
Dec 27, 2 AM $ 0.00263
-1.49%
$ 262,702 $ 55,313
Dec 27, 1 AM $ 0.00266
+2.69%
$ 265,690 $ 55,934
Dec 27, 12 AM $ 0.00259
-3.70%
$ 258,731 $ 55,002
Dec 26, 11 PM $ 0.00263
+1.16%
$ 266,680 $ 57,682
Dec 26, 10 PM $ 0.00263
+0.76%
$ 262,707 $ 56,602
Dec 26, 9 PM $ 0.00265
+1.92%
$ 264,695 $ 55,469
Dec 26, 8 PM $ 0.00262
-0.38%
$ 261,695 $ 56,580
Dec 26, 7 PM $ 0.00263
+0.76%
$ 262,702 $ 55,429
Dec 26, 6 PM $ 0.00261
-2.61%
$ 260,714 $ 54,132
Dec 26, 5 PM $ 0.00268
+1.89%
$ 267,678 $ 55,514
Dec 26, 4 PM $ 0.0026
-2.97%
$ 259,733 $ 54,752
Dec 26, 3 PM $ 0.00261
+0.38%
$ 260,696 $ 53,890
Dec 26, 2 PM $ 0.00269
+0.37%
$ 268,687 $ 53,825
Dec 26, 1 PM $ 0.00265
-1.10%
$ 264,731 $ 55,288
Dec 26, 12 PM $ 0.00265
+1.11%
$ 264,692 $ 55,179
Dec 26, 11 AM $ 0.00269
+3.07%
$ 268,687 $ 55,589
Dec 26, 10 AM $ 0.00261
-0.38%
$ 260,696 $ 55,256
Dec 26, 9 AM $ 0.00259
-3.71%
$ 258,699 $ 53,560
Dec 26, 8 AM $ 0.00259
-2.97%
$ 258,782 $ 55,307
Dec 26, 7 AM $ 0.00263
+0.74%
$ 262,694 $ 55,081
Dec 26, 6 AM $ 0.00265
+1.94%
$ 264,735 $ 52,842
Dec 26, 5 AM $ 0.0026
-2.62%
$ 259,697 $ 51,436
Dec 26, 4 AM $ 0.00265
-1.47%
$ 264,717 $ 53,155
Dec 26, 3 AM $ 0.00261
-2.95%
$ 260,759 $ 52,956
Dec 26, 2 AM $ 0.00268
+3.45%
$ 267,688 $ 53,521
Dec 26, 1 AM $ 0.00269
+2.65%
$ 268,636 $ 51,377
Dec 26, 12 AM $ 0.00262
-2.59%
$ 261,695 $ 51,511
Dec 25, 11 PM $ 0.00263
-1.85%
$ 262,721 $ 53,551
Dec 25, 10 PM $ 0.00259
-0.74%
$ 258,765 $ 52,264
Dec 25, 9 PM $ 0.00268
+0.00%
$ 267,688 $ 51,720
Dec 25, 8 PM $ 0.00264
+0.78%
$ 263,739 $ 52,357
Dec 25, 7 PM $ 0.00264
+1.89%
$ 263,693 $ 50,831
Dec 25, 6 PM $ 0.00267
+0.00%
$ 266,709 $ 51,559
Dec 25, 5 PM $ 0.00267
+0.29%
$ 266,709 $ 53,439
Dec 25, 4 PM $ 0.00269
+1.36%
$ 268,770 $ 54,657
Dec 25, 3 PM $ 0.00268
+1.82%
$ 267,899 $ 56,042
Dec 25, 2 PM $ 0.00267
-0.35%
$ 266,788 $ 56,083
Dec 25, 1 PM $ 0.00261
-0.34%
$ 260,363 $ 58,304
Dec 25, 12 PM $ 0.00262
-0.04%
$ 261,243 $ 56,443
Dec 25, 11 AM $ 0.00263
-1.96%
$ 262,280 $ 55,828
Dec 25, 10 AM $ 0.00266
+1.36%
$ 265,663 $ 57,676