POWSCHE Historical Data

POWSCHE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00508
-2.29%
$ 507,409 $ 60,691
Dec 3, 5 AM $ 0.00521
-0.03%
$ 517,425 $ 61,915
Dec 3, 4 AM $ 0.0051
-0.28%
$ 509,407 $ 62,392
Dec 3, 3 AM $ 0.00517
-0.18%
$ 516,460 $ 60,296
Dec 3, 2 AM $ 0.0051
-8.82%
$ 508,981 $ 60,915
Dec 3, 12 AM $ 0.00559
+0.00%
$ 558,534 $ 2,840
Dec 2, 10 PM $ 0.0058
+0.00%
$ 579,314 $ 2,260
Dec 2, 7 PM $ 0.0058
+0.00%
$ 579,229 $ 1,449
Dec 2, 5 PM $ 0.00599
+0.00%
$ 597,814 $ 1,210
Dec 2, 2 PM $ 0.00564
+0.00%
$ 563,758 $ 1,739
Dec 2, 12 PM $ 0.00554
+0.00%
$ 553,707 $ 1,700
Dec 2, 9 AM $ 0.00547
+0.00%
$ 546,688 $ 1,804
Dec 2, 7 AM $ 0.00551
+0.00%
$ 550,193 $ 1,815
Dec 2, 4 AM $ 0.00554
+0.00%
$ 552,872 $ 1,813
Dec 2, 2 AM $ 0.00559
+0.00%
$ 558,717 $ 1,859
Dec 1, 11 PM $ 0.00558
+0.00%
$ 557,577 $ 2,282
Dec 1, 9 PM $ 0.0055
+0.00%
$ 549,626 $ 1,783
Dec 1, 6 PM $ 0.00552
+0.00%
$ 551,018 $ 2,000
Dec 1, 5 PM $ 0.00553
+7.26%
$ 552,269 $ 51,430
Dec 1, 4 PM $ 0.00513
-1.30%
$ 512,008 $ 53,606
Dec 1, 3 PM $ 0.0052
+1.62%
$ 519,685 $ 54,161
Dec 1, 2 PM $ 0.00518
-0.29%
$ 517,409 $ 53,507
Dec 1, 1 PM $ 0.00522
+1.24%
$ 521,809 $ 54,340
Dec 1, 12 PM $ 0.00522
-0.65%
$ 509,418 $ 53,961
Dec 1, 11 AM $ 0.00523
+2.07%
$ 522,880 $ 54,412
Dec 1, 10 AM $ 0.00519
-0.64%
$ 518,079 $ 51,544
Dec 1, 9 AM $ 0.00524
+1.16%
$ 523,402 $ 49,077
Dec 1, 8 AM $ 0.00519
+0.39%
$ 518,408 $ 49,374
Dec 1, 7 AM $ 0.0051
-1.43%
$ 509,418 $ 50,819
Dec 1, 6 AM $ 0.00515
+0.38%
$ 514,863 $ 50,654
Dec 1, 5 AM $ 0.00512
-3.76%
$ 511,416 $ 51,026
Dec 1, 4 AM $ 0.00532
-0.18%
$ 535,389 $ 54,417
Dec 1, 3 AM $ 0.00535
+0.36%
$ 534,295 $ 54,675
Dec 1, 2 AM $ 0.00542
+1.09%
$ 541,382 $ 53,563
Dec 1, 1 AM $ 0.00538
-0.91%
$ 537,552 $ 53,627
Dec 1, 12 AM $ 0.00539
-11.05%
$ 538,542 $ 55,213
Nov 30, 10 PM $ 0.00601
+0.53%
$ 600,422 $ 501
Nov 30, 9 PM $ 0.00598
-0.23%
$ 597,405 $ 566
Nov 30, 8 PM $ 0.00602
-0.28%
$ 601,370 $ 3,526
Nov 30, 7 PM $ 0.00607
-0.33%
$ 606,347 $ 3,482
Nov 30, 6 PM $ 0.00612
+0.53%
$ 610,827 $ 3,513
Nov 30, 5 PM $ 0.00608
-0.82%
$ 607,176 $ 3,278
Nov 30, 4 PM $ 0.00609
-0.09%
$ 607,845 $ 3,386
Nov 30, 3 PM $ 0.00607
-0.32%
$ 606,208 $ 3,365
Nov 30, 2 PM $ 0.00613
-0.04%
$ 611,815 $ 3,436
Nov 30, 1 PM $ 0.00611
+1.37%
$ 609,971 $ 3,442
Nov 30, 12 PM $ 0.00602
+0.52%
$ 601,186 $ 3,391
Nov 30, 11 AM $ 0.006
-0.46%
$ 599,061 $ 3,370
Nov 30, 10 AM $ 0.00599
-0.56%
$ 598,646 $ 3,934
Nov 30, 9 AM $ 0.00605
-0.30%
$ 604,013 $ 3,935