POWSCHE Historical Data

POWSCHE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00602
+0.30%
$ 601,002 $ 3,926
Nov 30, 7 AM $ 0.006
+0.15%
$ 599,604 $ 3,900
Nov 30, 6 AM $ 0.00598
+0.16%
$ 597,604 $ 3,896
Nov 30, 5 AM $ 0.00598
+13.04%
$ 597,138 $ 3,882
Nov 30, 4 AM $ 0.00529
-0.52%
$ 528,259 $ 62,141
Nov 30, 3 AM $ 0.0053
+0.71%
$ 529,180 $ 61,781
Nov 30, 2 AM $ 0.00528
-0.40%
$ 527,296 $ 61,667
Nov 30, 1 AM $ 0.00529
-1.90%
$ 528,397 $ 58,667
Nov 30, 12 AM $ 0.00529
+0.14%
$ 528,476 $ 63,259
Nov 29, 11 PM $ 0.00535
-0.45%
$ 533,951 $ 63,318
Nov 29, 10 PM $ 0.00522
-4.05%
$ 521,406 $ 60,219
Nov 29, 9 PM $ 0.00536
+1.67%
$ 535,701 $ 66,371
Nov 29, 8 PM $ 0.00527
-1.69%
$ 526,673 $ 64,926
Nov 29, 7 PM $ 0.00525
-2.36%
$ 524,165 $ 66,239
Nov 29, 6 PM $ 0.00532
+0.92%
$ 531,329 $ 64,269
Nov 29, 5 PM $ 0.00526
-1.67%
$ 525,607 $ 63,294
Nov 29, 4 PM $ 0.00538
-0.69%
$ 537,088 $ 66,616
Nov 29, 3 PM $ 0.0054
+0.51%
$ 539,140 $ 67,395
Nov 29, 2 PM $ 0.00533
-0.99%
$ 532,392 $ 57,869
Nov 29, 1 PM $ 0.00538
+1.42%
$ 537,700 $ 68,350
Nov 29, 12 PM $ 0.00531
-1.68%
$ 530,208 $ 67,282
Nov 29, 11 AM $ 0.00541
+2.02%
$ 541,094 $ 68,185
Nov 29, 10 AM $ 0.00524
-2.53%
$ 528,397 $ 57,292
Nov 29, 9 AM $ 0.00531
-0.92%
$ 530,299 $ 68,542
Nov 29, 8 AM $ 0.00538
-0.83%
$ 537,787 $ 67,435
Nov 29, 7 AM $ 0.00531
-0.28%
$ 530,609 $ 68,481
Nov 29, 6 AM $ 0.00534
-0.80%
$ 533,742 $ 66,810
Nov 29, 5 AM $ 0.00535
-1.34%
$ 534,177 $ 67,422
Nov 29, 4 AM $ 0.00535
+1.13%
$ 534,390 $ 58,319
Nov 29, 3 AM $ 0.00535
-0.39%
$ 534,390 $ 57,217
Nov 29, 2 AM $ 0.00531
+1.39%
$ 530,662 $ 66,552
Nov 29, 1 AM $ 0.00521
+0.00%
$ 520,406 $ 56,160
Nov 28, 11 PM $ 0.00498
-1.94%
$ 497,432 $ 54,157
Nov 28, 10 PM $ 0.00509
+0.91%
$ 508,227 $ 58,696
Nov 28, 9 PM $ 0.00509
+1.77%
$ 508,192 $ 58,940
Nov 28, 8 PM $ 0.005
-1.25%
$ 499,245 $ 58,211
Nov 28, 7 PM $ 0.00506
+1.38%
$ 505,609 $ 59,242
Nov 28, 6 PM $ 0.00498
+0.41%
$ 490,440 $ 59,515
Nov 28, 5 PM $ 0.00495
-1.12%
$ 494,929 $ 57,109
Nov 28, 4 PM $ 0.00493
-0.47%
$ 492,122 $ 57,541
Nov 28, 3 PM $ 0.00503
-0.21%
$ 502,427 $ 55,606
Nov 28, 2 PM $ 0.00498
+1.37%
$ 497,739 $ 55,903
Nov 28, 1 PM $ 0.00503
+1.78%
$ 502,493 $ 57,143
Nov 28, 12 PM $ 0.00503
-0.38%
$ 502,340 $ 55,881
Nov 28, 11 AM $ 0.005
+0.21%
$ 499,461 $ 57,766
Nov 28, 10 AM $ 0.00489
-2.40%
$ 488,443 $ 57,125
Nov 28, 9 AM $ 0.00505
+1.93%
$ 504,271 $ 57,193
Nov 28, 8 AM $ 0.00492
-1.70%
$ 491,874 $ 56,617
Nov 28, 7 AM $ 0.00501
+0.39%
$ 500,366 $ 55,807
Nov 28, 6 AM $ 0.00499
+1.43%
$ 498,447 $ 56,415