POWSCHE Historical Data

POWSCHE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00504
+0.04%
$ 503,425 $ 55,242
Nov 28, 4 AM $ 0.00505
+1.35%
$ 504,195 $ 56,189
Nov 28, 3 AM $ 0.00497
-0.97%
$ 496,433 $ 57,114
Nov 28, 2 AM $ 0.00503
-0.38%
$ 502,249 $ 57,201
Nov 28, 1 AM $ 0.00498
+1.85%
$ 497,458 $ 58,124
Nov 28, 12 AM $ 0.00501
+1.52%
$ 500,429 $ 56,577
Nov 27, 11 PM $ 0.00491
-2.83%
$ 490,075 $ 56,100
Nov 27, 10 PM $ 0.00493
-2.28%
$ 491,956 $ 58,122
Nov 27, 9 PM $ 0.00504
+1.29%
$ 503,425 $ 59,025
Nov 27, 8 PM $ 0.00499
-0.19%
$ 498,886 $ 58,805
Nov 27, 7 PM $ 0.00489
-2.52%
$ 488,442 $ 55,726
Nov 27, 6 PM $ 0.005
+0.77%
$ 499,119 $ 56,973
Nov 27, 5 PM $ 0.00495
+0.38%
$ 494,318 $ 55,245
Nov 27, 4 PM $ 0.00503
+0.07%
$ 502,426 $ 55,269
Nov 27, 3 PM $ 0.00503
+1.57%
$ 502,053 $ 56,257
Nov 27, 2 PM $ 0.00501
+1.15%
$ 500,076 $ 56,688
Nov 27, 1 PM $ 0.00492
-2.30%
$ 491,502 $ 55,434
Nov 27, 12 PM $ 0.00494
+0.20%
$ 493,428 $ 56,125
Nov 27, 11 AM $ 0.00499
+1.21%
$ 498,431 $ 55,505
Nov 27, 10 AM $ 0.00493
-2.30%
$ 492,459 $ 55,861
Nov 27, 9 AM $ 0.00503
-0.20%
$ 502,426 $ 56,614
Nov 27, 8 AM $ 0.00491
+0.41%
$ 490,440 $ 56,095
Nov 27, 7 AM $ 0.00494
+1.02%
$ 493,437 $ 54,609
Nov 27, 6 AM $ 0.00494
+1.02%
$ 493,437 $ 53,430
Nov 27, 5 AM $ 0.00489
-0.81%
$ 488,442 $ 53,334
Nov 27, 4 AM $ 0.0049
-1.01%
$ 489,441 $ 53,059
Nov 27, 3 AM $ 0.00497
-0.57%
$ 496,429 $ 55,816
Nov 27, 2 AM $ 0.00497
-0.61%
$ 496,380 $ 56,518
Nov 27, 1 AM $ 0.00498
+0.00%
$ 497,432 $ 54,893
Nov 27, 12 AM $ 0.00498
-0.99%
$ 497,432 $ 53,670
Nov 26, 11 PM $ 0.00494
+0.00%
$ 493,437 $ 54,198
Nov 26, 10 PM $ 0.00495
-1.55%
$ 494,435 $ 55,280
Nov 26, 9 PM $ 0.00498
+1.63%
$ 497,400 $ 56,066
Nov 26, 8 PM $ 0.00498
-1.11%
$ 497,432 $ 53,169
Nov 26, 7 PM $ 0.00504
+1.81%
$ 503,013 $ 54,675
Nov 26, 6 PM $ 0.00494
+0.00%
$ 493,437 $ 56,256
Nov 26, 5 PM $ 0.00499
-0.80%
$ 498,431 $ 56,202
Nov 26, 4 PM $ 0.00493
+0.20%
$ 492,438 $ 56,842
Nov 26, 3 PM $ 0.00504
+1.41%
$ 503,425 $ 57,294
Nov 26, 2 PM $ 0.00496
-0.20%
$ 495,434 $ 57,167
Nov 26, 1 PM $ 0.0049
-0.81%
$ 489,441 $ 56,769
Nov 26, 12 PM $ 0.00494
+0.61%
$ 493,437 $ 56,686
Nov 26, 11 AM $ 0.00495
-1.20%
$ 494,435 $ 57,450
Nov 26, 10 AM $ 0.00498
+1.22%
$ 497,432 $ 58,013
Nov 26, 9 AM $ 0.00499
-1.07%
$ 498,021 $ 61,879
Nov 26, 8 AM $ 0.00495
+0.41%
$ 494,435 $ 59,185
Nov 26, 7 AM $ 0.0049
-3.07%
$ 489,441 $ 57,521
Nov 26, 6 AM $ 0.00496
-1.29%
$ 495,920 $ 64,622
Nov 26, 5 AM $ 0.00494
-1.20%
$ 493,437 $ 59,631
Nov 26, 4 AM $ 0.00491
-0.61%
$ 490,440 $ 60,032