POWSCHE Historical Data

POWSCHE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00882
+1.60%
$ 940,971 $ 53,580
Sep 29, 2025 $ 0.00876
+0.00%
$ 875,001 $ 51,957
Sep 28, 2025 $ 0.00876
-18.04%
$ 884,989 $ 50,396
Sep 27, 2025 $ 0.0107
-5.08%
$ 1.07 million $ 4,949
Sep 26, 2025 $ 0.00736
+1.14%
$ 916,953 $ 56,353
Sep 25, 2025 $ 0.0073
+1.39%
$ 720,765 $ 55,200
Sep 24, 2025 $ 0.00721
+0.82%
$ 731,165 $ 55,328
Sep 23, 2025 $ 0.00716
-7.04%
$ 714,934 $ 54,205
Sep 22, 2025 $ 0.00773
-8.71%
$ 768,123 $ 54,402
Sep 21, 2025 $ 0.00858
-5.78%
$ 844,082 $ 51,950
Sep 20, 2025 $ 0.0091
-5.87%
$ 898,392 $ 57,139
Sep 19, 2025 $ 0.00967
-5.31%
$ 966,136 $ 53,364
Sep 18, 2025 $ 0.0102
+0.84%
$ 1.02 million $ 64,180
Sep 17, 2025 $ 0.01
-0.32%
$ 1.01 million $ 54,953
Sep 16, 2025 $ 0.0102
-4.07%
$ 1.02 million $ 55,751
Sep 15, 2025 $ 0.0105
-0.19%
$ 1.05 million $ 57,456
Sep 14, 2025 $ 0.0105
-0.58%
$ 1.04 million $ 56,734
Sep 13, 2025 $ 0.0105
-10.30%
$ 1.05 million $ 52,977
Sep 12, 2025 $ 0.0116
-4.84%
$ 1.17 million $ 56,139
Sep 11, 2025 $ 0.0123
+1.67%
$ 1.23 million $ 55,333
Sep 10, 2025 $ 0.0123
+1.36%
$ 1.21 million $ 54,889
Sep 9, 2025 $ 0.0123
-0.34%
$ 1.23 million $ 52,778
Sep 8, 2025 $ 0.0121
-0.04%
$ 1.21 million $ 52,844
Sep 7, 2025 $ 0.0122
-4.21%
$ 1.22 million $ 53,919
Sep 6, 2025 $ 0.0128
-4.55%
$ 1.28 million $ 50,443
Sep 5, 2025 $ 0.0134
+0.67%
$ 1.32 million $ 51,517
Sep 4, 2025 $ 0.0132
-0.17%
$ 1.34 million $ 54,502
Sep 3, 2025 $ 0.0133
+0.68%
$ 1.32 million $ 54,817
Sep 2, 2025 $ 0.0133
+0.19%
$ 1.33 million $ 58,310
Sep 1, 2025 $ 0.0132
-2.23%
$ 1.32 million $ 53,455
Aug 31, 2025 $ 0.0132
-0.45%
$ 1.34 million $ 54,520
Aug 30, 2025 $ 0.0133
+0.56%
$ 1.33 million $ 62,325
Aug 29, 2025 $ 0.0134
-10.03%
$ 1.34 million $ 58,470
Aug 28, 2025 $ 0.0149
+1.30%
$ 1.49 million $ 66,436
Aug 27, 2025 $ 0.0146
-1.82%
$ 1.47 million $ 56,318
Aug 26, 2025 $ 0.0146
-0.82%
$ 1.46 million $ 56,643
Aug 25, 2025 $ 0.0159
-5.49%
$ 1.46 million $ 50,012
Aug 24, 2025 $ 0.0166
-5.61%
$ 1.68 million $ 58,086
Aug 23, 2025 $ 0.0172
+0.34%
$ 1.75 million $ 58,319
Aug 22, 2025 $ 0.015
-2.89%
$ 1.5 million $ 48,527
Aug 21, 2025 $ 0.0154
-0.03%
$ 1.53 million $ 65,690
Aug 20, 2025 $ 0.0156
+1.82%
$ 1.54 million $ 50,761
Aug 19, 2025 $ 0.0154
-14.30%
$ 1.53 million $ 55,022
Aug 18, 2025 $ 0.0178
-11.46%
$ 1.78 million $ 57,937
Aug 17, 2025 $ 0.0203
+0.61%
$ 2.03 million $ 52,803
Aug 16, 2025 $ 0.0202
+0.59%
$ 2.01 million $ 55,278
Aug 15, 2025 $ 0.0203
-3.36%
$ 2.03 million $ 62,039
Aug 14, 2025 $ 0.0209
-9.46%
$ 2.08 million $ 62,527
Aug 13, 2025 $ 0.023
-0.06%
$ 2.3 million $ 64,605
Aug 12, 2025 $ 0.023
+10.84%
$ 2.3 million $ 67,278