POWSCHE Historical Data

POWSCHE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00154
+0.00%
$ 153,836 $ 438
Apr 5, 2 AM $ 0.00154
+0.00%
$ 153,836 $ 437
Apr 4, 11 PM $ 0.00154
+0.00%
$ 153,836 $ 465
Apr 4, 9 PM $ 0.00154
+0.00%
$ 153,836 $ 540
Apr 4, 6 PM $ 0.00154
+0.00%
$ 153,836 $ 540
Apr 4, 4 PM $ 0.00154
+0.00%
$ 153,836 $ 541
Apr 4, 1 PM $ 0.00154
+0.00%
$ 153,836 $ 536
Apr 4, 11 AM $ 0.00154
+0.00%
$ 153,836 $ 498
Apr 4, 8 AM $ 0.00154
+0.00%
$ 153,836 $ 450
Apr 4, 3 AM $ 0.00157
+0.00%
$ 157,194 $ 103
Apr 4, 1 AM $ 0.00157
+0.00%
$ 157,194 $ 232
Apr 3, 10 PM $ 0.00157
+0.00%
$ 157,194 $ 207
Apr 3, 8 PM $ 0.00157
+0.00%
$ 157,194 $ 133
Apr 3, 5 PM $ 0.00157
+0.00%
$ 157,194 $ 133
Apr 3, 3 PM $ 0.00157
+0.00%
$ 157,194 $ 144
Apr 3, 12 PM $ 0.00157
+0.00%
$ 157,194 $ 144
Apr 3, 10 AM $ 0.00157
+0.00%
$ 157,194 $ 145
Apr 3, 7 AM $ 0.00157
+0.00%
$ 157,194 $ 237
Apr 3, 5 AM $ 0.00157
+0.00%
$ 157,194 $ 234
Apr 3, 2 AM $ 0.0016
+0.00%
$ 159,946 $ 107
Apr 3, 12 AM $ 0.0016
+0.00%
$ 159,946 $ 107
Apr 2, 9 PM $ 0.0016
+0.00%
$ 159,946 $ 106
Apr 2, 7 PM $ 0.0016
+0.00%
$ 159,946 $ 201
Apr 2, 4 PM $ 0.0016
+0.00%
$ 159,946 $ 286
Apr 2, 2 PM $ 0.0016
+0.00%
$ 159,946 $ 464
Apr 2, 11 AM $ 0.0016
+0.00%
$ 159,946 $ 468
Apr 2, 9 AM $ 0.0016
+0.00%
$ 159,946 $ 434
Apr 2, 6 AM $ 0.0016
+0.00%
$ 159,946 $ 410
Apr 2, 4 AM $ 0.0016
+0.00%
$ 159,946 $ 666
Apr 2, 1 AM $ 0.00167
+0.00%
$ 166,911 $ 668
Apr 1, 11 PM $ 0.00167
+0.00%
$ 166,911 $ 684
Apr 1, 8 PM $ 0.00167
+0.00%
$ 166,928 $ 692
Apr 1, 6 PM $ 0.00169
+0.00%
$ 168,873 $ 668
Apr 1, 5 PM $ 0.00169
-0.88%
$ 168,873 $ 739
Apr 1, 4 PM $ 0.00165
+0.18%
$ 164,912 $ 1,456
Apr 1, 3 PM $ 0.00165
+1.69%
$ 164,468 $ 1,389
Apr 1, 2 PM $ 0.00161
+0.01%
$ 161,209 $ 1,187
Apr 1, 1 PM $ 0.00162
+0.19%
$ 161,975 $ 1,183
Apr 1, 12 PM $ 0.00162
-0.29%
$ 161,672 $ 1,185
Apr 1, 11 AM $ 0.00163
-0.04%
$ 162,503 $ 1,189
Apr 1, 10 AM $ 0.00163
+0.20%
$ 162,748 $ 1,176
Apr 1, 9 AM $ 0.00163
-0.38%
$ 162,925 $ 1,175
Apr 1, 8 AM $ 0.00163
-0.66%
$ 163,104 $ 1,184
Apr 1, 7 AM $ 0.00164
-0.45%
$ 164,195 $ 1,194
Apr 1, 6 AM $ 0.00166
+0.35%
$ 165,400 $ 1,199
Apr 1, 5 AM $ 0.00163
+0.68%
$ 162,498 $ 1,127
Apr 1, 4 AM $ 0.00161
+0.28%
$ 160,739 $ 916
Apr 1, 3 AM $ 0.00161
+0.67%
$ 160,570 $ 920
Apr 1, 2 AM $ 0.0016
-0.22%
$ 159,501 $ 916
Apr 1, 1 AM $ 0.00161
+0.22%
$ 160,541 $ 918