POWSCHE Historical Data

POWSCHE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.000773
-1.15%
$77,211 $1,488
Jun 9, 6 AM $0.000781
+0.03%
$78,020 $1,496
Jun 9, 5 AM $0.000773
+0.00%
$77,225 $1,494
Jun 9, 4 AM $0.000763
+0.27%
$76,201 $1,486
Jun 9, 3 AM $0.000763
+0.84%
$76,212 $1,462
Jun 9, 2 AM $0.000757
-0.63%
$75,578 $1,408
Jun 9, 1 AM $0.000756
-0.16%
$75,543 $1,416
Jun 9, 12 AM $0.000769
+0.03%
$76,824 $1,409
Jun 8, 11 PM $0.000768
+0.25%
$76,707 $1,433
Jun 8, 10 PM $0.000768
-0.75%
$76,743 $1,510
Jun 8, 9 PM $0.000774
+0.84%
$77,323 $1,526
Jun 8, 8 PM $0.00077
+3.44%
$76,895 $1,514
Jun 8, 12 PM $0.000632
+0.00%
$63,077 $259
Jun 8, 10 AM $0.000627
+0.00%
$62,633 $258
Jun 8, 7 AM $0.000627
+0.00%
$62,671 $256
Jun 8, 5 AM $0.00063
+0.00%
$62,919 $255
Jun 8, 2 AM $0.00063
+0.00%
$62,919 $258
Jun 8, 12 AM $0.000614
+0.00%
$61,367 $264
Jun 7, 9 PM $0.000605
+0.00%
$60,399 $211
Jun 7, 7 PM $0.000626
+0.00%
$62,510 $433
Jun 7, 4 PM $0.000621
+0.00%
$61,983 $280
Jun 7, 2 PM $0.000624
+0.00%
$62,289 $606
Jun 7, 11 AM $0.000624
+0.00%
$62,289 $610
Jun 7, 9 AM $0.000624
+0.00%
$62,326 $619
Jun 7, 8 AM $0.00062
-0.56%
$61,939 $610
Jun 7, 7 AM $0.000623
-0.07%
$62,219 $774
Jun 7, 6 AM $0.000617
-0.27%
$61,581 $773
Jun 7, 5 AM $0.000618
+0.87%
$61,751 $767
Jun 7, 4 AM $0.000612
-0.23%
$61,115 $761
Jun 7, 3 AM $0.000611
+0.58%
$61,066 $761
Jun 7, 2 AM $0.000612
-0.18%
$61,164 $767
Jun 7, 1 AM $0.000603
-0.11%
$60,253 $767
Jun 7, 12 AM $0.0006
+0.00%
$59,906 $753
Jun 4, 7 PM $0.000726
-0.39%
$72,485 $936
Jun 4, 6 PM $0.000722
-0.04%
$72,067 $1,381
Jun 4, 5 PM $0.000728
+0.47%
$72,676 $1,368
Jun 4, 4 PM $0.000727
-0.62%
$72,651 $1,408
Jun 4, 3 PM $0.000736
+0.77%
$73,494 $1,427
Jun 4, 2 PM $0.000737
+0.34%
$73,575 $1,423
Jun 4, 1 PM $0.000734
-0.18%
$73,333 $1,431
Jun 4, 12 PM $0.000724
+0.87%
$72,309 $1,426
Jun 4, 11 AM $0.000713
-1.29%
$71,177 $1,384
Jun 4, 10 AM $0.000718
+0.62%
$71,721 $1,392
Jun 4, 9 AM $0.000723
-0.53%
$72,246 $1,376
Jun 4, 8 AM $0.000727
-0.25%
$72,572 $1,402
Jun 4, 7 AM $0.000731
-1.41%
$73,042 $1,405
Jun 4, 6 AM $0.000737
+0.15%
$73,618 $1,436
Jun 4, 5 AM $0.000733
-1.18%
$73,201 $1,425
Jun 4, 4 AM $0.000742
+0.36%
$74,068 $1,436
Jun 4, 3 AM $0.000735
+1.47%
$73,376 $1,414