POWSCHE Historical Data

POWSCHE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000735
+1.47%
$ 73,376 $ 1,414
Jun 4, 2 AM $ 0.000716
+0.00%
$ 71,559 $ 1,359
May 30, 7 PM $ 0.00101
+0.00%
$ 100,395 $ 293
May 30, 5 PM $ 0.001
+0.00%
$ 100,372 $ 292
May 30, 9 AM $ 0.000942
+0.00%
$ 94,059 $ 291
May 30, 7 AM $ 0.001
+0.00%
$ 99,966 $ 517
May 30, 4 AM $ 0.001
+0.00%
$ 100,044 $ 515
May 30, 2 AM $ 0.00101
+0.00%
$ 100,935 $ 521
May 29, 6 PM $ 0.001
+0.00%
$ 100,276 $ 549
May 29, 5 PM $ 0.000999
-0.16%
$ 99,816 $ 551
May 29, 4 PM $ 0.000998
-0.49%
$ 99,698 $ 804
May 29, 3 PM $ 0.000988
+1.16%
$ 98,658 $ 805
May 29, 2 PM $ 0.000982
-0.17%
$ 98,046 $ 784
May 29, 1 PM $ 0.000984
-0.19%
$ 98,244 $ 789
May 29, 12 PM $ 0.000986
-0.32%
$ 98,503 $ 840
May 29, 11 AM $ 0.000992
-0.16%
$ 99,055 $ 941
May 29, 5 AM $ 0.000966
+0.00%
$ 96,452 $ 697
May 27, 11 PM $ 0.00103
+0.00%
$ 102,570 $ 618
May 27, 10 PM $ 0.00103
-0.55%
$ 102,734 $ 619
May 24, 9 PM $ 0.0011
+0.00%
$ 110,324 $ 422
May 22, 9 PM $ 0.00114
+0.00%
$ 113,868 $ 374
May 22, 6 PM $ 0.00115
+0.00%
$ 115,191 $ 383
May 22, 4 PM $ 0.00116
+0.00%
$ 115,731 $ 294
May 22, 1 PM $ 0.00115
-0.24%
$ 115,171 $ 579
May 22, 12 PM $ 0.00115
+0.41%
$ 115,313 $ 1,204
May 22, 11 AM $ 0.00115
-0.06%
$ 114,760 $ 1,796
May 22, 10 AM $ 0.00115
-0.02%
$ 115,037 $ 1,796
May 22, 9 AM $ 0.00115
+0.02%
$ 114,953 $ 1,799
May 22, 8 AM $ 0.00115
+0.05%
$ 114,934 $ 1,797
May 22, 7 AM $ 0.00114
-0.19%
$ 114,239 $ 1,797
May 22, 6 AM $ 0.00115
-0.25%
$ 114,451 $ 1,790
May 22, 5 AM $ 0.00115
-0.09%
$ 114,866 $ 1,795
May 22, 4 AM $ 0.00115
+0.21%
$ 115,129 $ 1,799
May 22, 3 AM $ 0.00115
+0.04%
$ 114,886 $ 1,798
May 22, 2 AM $ 0.00115
+0.45%
$ 114,981 $ 1,797
May 22, 1 AM $ 0.00115
-0.37%
$ 114,513 $ 1,791
May 22, 12 AM $ 0.00115
-0.07%
$ 115,090 $ 1,799
May 21, 11 PM $ 0.00115
+0.06%
$ 115,206 $ 1,862
May 21, 10 PM $ 0.00115
-0.28%
$ 115,138 $ 1,862
May 21, 9 PM $ 0.00116
+1.71%
$ 115,634 $ 1,994
May 21, 8 PM $ 0.00114
+0.34%
$ 113,962 $ 1,799
May 21, 7 PM $ 0.00113
+0.23%
$ 113,205 $ 2,238
May 21, 6 PM $ 0.00113
-0.11%
$ 112,896 $ 2,484
May 21, 5 PM $ 0.00113
+1.32%
$ 113,018 $ 2,504
May 21, 4 PM $ 0.00112
+0.03%
$ 111,913 $ 2,463
May 21, 3 PM $ 0.00108
-0.49%
$ 108,292 $ 2,270
May 21, 2 PM $ 0.00109
+0.32%
$ 108,949 $ 2,336
May 21, 1 PM $ 0.00113
-1.54%
$ 113,231 $ 2,317
May 21, 12 PM $ 0.00115
-4.99%
$ 115,000 $ 1,804
May 21, 11 AM $ 0.00124
-0.29%
$ 123,357 $ 1,174