POWSCHE Historical Data

POWSCHE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00491
-0.61%
$ 490,440 $ 60,032
Nov 26, 3 AM $ 0.00507
+1.97%
$ 506,208 $ 64,173
Nov 26, 2 AM $ 0.00489
-0.20%
$ 488,442 $ 58,142
Nov 26, 1 AM $ 0.00499
+1.63%
$ 498,431 $ 57,849
Nov 26, 12 AM $ 0.00501
+0.52%
$ 500,429 $ 57,972
Nov 25, 11 PM $ 0.00498
+0.07%
$ 497,805 $ 64,828
Nov 25, 10 PM $ 0.00501
+0.60%
$ 500,429 $ 58,231
Nov 25, 9 PM $ 0.00495
-1.83%
$ 494,435 $ 57,164
Nov 25, 8 PM $ 0.00504
+0.64%
$ 503,683 $ 62,571
Nov 25, 7 PM $ 0.0051
+3.83%
$ 509,208 $ 61,769
Nov 25, 6 PM $ 0.00511
+2.63%
$ 510,824 $ 59,902
Nov 25, 5 PM $ 0.00498
-1.25%
$ 497,128 $ 59,979
Nov 25, 4 PM $ 0.00511
+4.53%
$ 510,552 $ 59,357
Nov 25, 3 PM $ 0.00501
-1.98%
$ 500,429 $ 52,928
Nov 25, 2 PM $ 0.00505
-0.22%
$ 504,255 $ 58,798
Nov 25, 1 PM $ 0.00506
+1.38%
$ 505,334 $ 58,016
Nov 25, 12 PM $ 0.00503
-0.07%
$ 502,092 $ 55,582
Nov 25, 11 AM $ 0.00499
-0.26%
$ 498,117 $ 56,605
Nov 25, 10 AM $ 0.00508
+1.11%
$ 506,991 $ 55,317
Nov 25, 9 AM $ 0.00489
-2.00%
$ 489,441 $ 51,771
Nov 25, 8 AM $ 0.00494
-2.29%
$ 493,437 $ 52,227
Nov 25, 7 AM $ 0.00506
+1.56%
$ 504,984 $ 57,637
Nov 25, 6 AM $ 0.00492
-1.35%
$ 491,685 $ 56,017
Nov 25, 5 AM $ 0.00489
-2.40%
$ 488,442 $ 53,496
Nov 25, 4 AM $ 0.00501
+2.24%
$ 500,429 $ 53,441
Nov 25, 3 AM $ 0.00489
-2.40%
$ 488,442 $ 52,777
Nov 25, 2 AM $ 0.00501
-0.60%
$ 500,429 $ 54,141
Nov 25, 1 AM $ 0.00499
+1.84%
$ 503,425 $ 54,516
Nov 25, 12 AM $ 0.00491
-1.60%
$ 490,440 $ 53,845
Nov 24, 11 PM $ 0.00497
-0.10%
$ 496,433 $ 56,923
Nov 24, 10 PM $ 0.00499
+0.29%
$ 498,857 $ 56,283
Nov 24, 9 PM $ 0.00495
-2.21%
$ 494,435 $ 57,832
Nov 24, 8 PM $ 0.00492
-1.14%
$ 491,274 $ 58,645
Nov 24, 7 PM $ 0.00495
-0.45%
$ 494,435 $ 58,931
Nov 24, 6 PM $ 0.00493
-0.96%
$ 492,838 $ 59,388
Nov 24, 5 PM $ 0.00499
+2.07%
$ 498,572 $ 59,401
Nov 24, 4 PM $ 0.00496
-0.67%
$ 492,438 $ 57,746
Nov 24, 3 PM $ 0.00498
-1.33%
$ 497,805 $ 58,987
Nov 24, 2 PM $ 0.00497
-0.99%
$ 496,434 $ 58,816
Nov 24, 1 PM $ 0.005
+0.97%
$ 499,468 $ 59,064
Nov 24, 12 PM $ 0.00495
-1.15%
$ 494,675 $ 58,595
Nov 24, 11 AM $ 0.0049
-2.29%
$ 489,442 $ 57,500
Nov 24, 10 AM $ 0.00502
+1.17%
$ 501,871 $ 57,214
Nov 24, 9 AM $ 0.00493
-1.45%
$ 492,177 $ 57,206
Nov 24, 8 AM $ 0.00503
+1.00%
$ 502,419 $ 55,150
Nov 24, 7 AM $ 0.00496
+0.21%
$ 495,470 $ 54,913
Nov 24, 6 AM $ 0.00501
+0.97%
$ 500,429 $ 55,176
Nov 24, 5 AM $ 0.00504
+1.17%
$ 503,426 $ 54,481
Nov 24, 4 AM $ 0.00499
-0.82%
$ 498,554 $ 54,582
Nov 24, 3 AM $ 0.00492
-0.20%
$ 490,977 $ 54,671