POWSCHE Historical Data

POWSCHE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00503
+0.85%
$ 502,662 $ 51,811
Nov 24, 1 AM $ 0.00499
+1.96%
$ 498,431 $ 53,532
Nov 24, 12 AM $ 0.0049
-0.20%
$ 489,830 $ 51,678
Nov 23, 11 PM $ 0.00492
+0.34%
$ 491,752 $ 51,207
Nov 23, 10 PM $ 0.00494
-1.72%
$ 493,905 $ 51,309
Nov 23, 9 PM $ 0.00492
-2.46%
$ 491,026 $ 52,440
Nov 23, 8 PM $ 0.00497
+0.30%
$ 496,433 $ 52,318
Nov 23, 7 PM $ 0.00504
+1.74%
$ 503,580 $ 50,932
Nov 23, 6 PM $ 0.00495
+0.48%
$ 494,436 $ 50,272
Nov 23, 5 PM $ 0.00494
+0.79%
$ 493,042 $ 50,601
Nov 23, 4 PM $ 0.005
+1.49%
$ 499,752 $ 50,963
Nov 23, 3 PM $ 0.00497
-1.42%
$ 496,433 $ 51,270
Nov 23, 2 PM $ 0.00493
-0.19%
$ 492,131 $ 52,968
Nov 23, 1 PM $ 0.005
-0.12%
$ 499,767 $ 52,242
Nov 23, 12 PM $ 0.00494
-1.15%
$ 493,664 $ 53,782
Nov 23, 11 AM $ 0.005
+1.42%
$ 499,408 $ 53,996
Nov 23, 10 AM $ 0.00504
+2.40%
$ 503,425 $ 54,160
Nov 23, 9 AM $ 0.00501
+0.00%
$ 500,254 $ 53,818
Nov 23, 8 AM $ 0.00492
-0.40%
$ 491,642 $ 53,835
Nov 23, 7 AM $ 0.00497
-0.76%
$ 496,497 $ 52,711
Nov 23, 6 AM $ 0.00492
-0.95%
$ 491,720 $ 52,974
Nov 23, 5 AM $ 0.005
+0.81%
$ 499,430 $ 51,631
Nov 23, 4 AM $ 0.00498
-0.97%
$ 497,846 $ 51,842
Nov 23, 3 AM $ 0.00502
+1.01%
$ 501,427 $ 52,673
Nov 23, 2 AM $ 0.00497
+1.20%
$ 496,073 $ 52,523
Nov 23, 1 AM $ 0.00502
+1.53%
$ 500,999 $ 52,735
Nov 23, 12 AM $ 0.00491
-2.00%
$ 490,440 $ 53,454
Nov 22, 11 PM $ 0.00498
+1.06%
$ 503,026 $ 54,503
Nov 22, 10 PM $ 0.0049
-1.84%
$ 489,237 $ 54,689
Nov 22, 9 PM $ 0.00498
+1.28%
$ 497,432 $ 54,717
Nov 22, 8 PM $ 0.00493
-1.06%
$ 492,138 $ 54,072
Nov 22, 7 PM $ 0.00498
+1.06%
$ 497,432 $ 55,324
Nov 22, 6 PM $ 0.00502
+1.61%
$ 501,127 $ 55,129
Nov 22, 5 PM $ 0.00494
+0.61%
$ 493,437 $ 54,085
Nov 22, 4 PM $ 0.00504
+2.28%
$ 501,427 $ 53,792
Nov 22, 3 PM $ 0.00502
+1.76%
$ 501,087 $ 53,158
Nov 22, 2 PM $ 0.00493
-1.67%
$ 492,437 $ 54,662
Nov 22, 1 PM $ 0.0049
-0.60%
$ 488,997 $ 55,571
Nov 22, 12 PM $ 0.00502
+1.48%
$ 501,764 $ 55,228
Nov 22, 11 AM $ 0.00493
+0.09%
$ 492,438 $ 54,548
Nov 22, 10 AM $ 0.00489
-0.69%
$ 488,058 $ 53,483
Nov 22, 9 AM $ 0.00504
+1.30%
$ 503,424 $ 54,747
Nov 22, 8 AM $ 0.00497
-0.78%
$ 495,971 $ 55,823
Nov 22, 7 AM $ 0.005
-0.51%
$ 499,888 $ 55,145
Nov 22, 6 AM $ 0.00501
+0.72%
$ 500,429 $ 55,902
Nov 22, 5 AM $ 0.00491
+0.31%
$ 489,960 $ 55,672
Nov 22, 4 AM $ 0.00494
-1.51%
$ 493,436 $ 55,255
Nov 22, 3 AM $ 0.00499
+1.00%
$ 498,044 $ 57,040
Nov 22, 2 AM $ 0.00494
-1.20%
$ 493,437 $ 55,987
Nov 22, 1 AM $ 0.00497
-0.13%
$ 496,433 $ 55,401