POWSCHE Historical Data

POWSCHE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00206
-1.73%
$ 205,440 $ 65,129
Dec 16, 7 AM $ 0.00206
+1.97%
$ 206,055 $ 63,060
Dec 16, 6 AM $ 0.002
+3.37%
$ 199,274 $ 63,126
Dec 16, 12 AM $ 0.0043
+0.08%
$ 429,282 $ 60,832
Dec 15, 11 PM $ 0.00429
-0.57%
$ 428,718 $ 60,715
Dec 15, 10 PM $ 0.0042
-0.41%
$ 419,419 $ 61,452
Dec 15, 9 PM $ 0.00432
+0.01%
$ 431,115 $ 60,056
Dec 15, 8 PM $ 0.00428
+1.20%
$ 427,458 $ 60,027
Dec 15, 7 PM $ 0.00424
-1.00%
$ 423,294 $ 58,421
Dec 15, 6 PM $ 0.00431
+1.25%
$ 430,290 $ 60,120
Dec 15, 5 PM $ 0.00425
+1.21%
$ 424,986 $ 59,303
Dec 15, 4 PM $ 0.00427
+0.99%
$ 426,302 $ 58,585
Dec 15, 3 PM $ 0.00427
-0.56%
$ 426,661 $ 58,552
Dec 15, 2 PM $ 0.00424
+0.45%
$ 423,745 $ 58,268
Dec 15, 1 PM $ 0.00426
+2.78%
$ 425,126 $ 56,583
Dec 15, 12 PM $ 0.00461
+0.16%
$ 460,464 $ 55,185
Dec 15, 11 AM $ 0.00455
+3.44%
$ 454,105 $ 59,751
Dec 15, 10 AM $ 0.00457
-2.45%
$ 456,672 $ 56,852
Dec 15, 9 AM $ 0.00461
+0.55%
$ 460,473 $ 56,694
Dec 15, 8 AM $ 0.00471
+2.17%
$ 470,505 $ 56,582
Dec 15, 7 AM $ 0.00457
-1.44%
$ 456,747 $ 56,104
Dec 15, 6 AM $ 0.00462
-1.59%
$ 461,527 $ 55,159
Dec 15, 5 AM $ 0.00462
-0.80%
$ 461,418 $ 54,592
Dec 15, 4 AM $ 0.00462
-1.21%
$ 461,337 $ 55,322
Dec 15, 3 AM $ 0.00458
-0.48%
$ 457,518 $ 55,965
Dec 15, 2 AM $ 0.00458
+0.24%
$ 457,817 $ 54,482
Dec 15, 1 AM $ 0.00459
-0.57%
$ 458,594 $ 53,137
Dec 15, 12 AM $ 0.00457
-2.02%
$ 456,472 $ 52,157
Dec 14, 11 PM $ 0.00465
-1.01%
$ 464,000 $ 52,197
Dec 14, 10 PM $ 0.00469
+2.48%
$ 468,746 $ 52,306
Dec 14, 9 PM $ 0.00463
-0.61%
$ 462,137 $ 50,702
Dec 14, 8 PM $ 0.0047
+2.35%
$ 469,720 $ 52,219
Dec 14, 7 PM $ 0.00459
+0.20%
$ 457,996 $ 52,934
Dec 14, 6 PM $ 0.0047
-2.49%
$ 469,122 $ 53,120
Dec 14, 5 PM $ 0.00477
+0.60%
$ 476,449 $ 54,211
Dec 14, 4 PM $ 0.00475
+0.39%
$ 474,534 $ 52,549
Dec 14, 3 PM $ 0.00473
-0.20%
$ 472,703 $ 52,132
Dec 14, 2 PM $ 0.0048
-0.43%
$ 479,337 $ 51,053
Dec 14, 1 PM $ 0.00487
+1.17%
$ 486,123 $ 52,393
Dec 14, 12 PM $ 0.00488
+2.19%
$ 487,106 $ 52,281
Dec 14, 11 AM $ 0.00475
-1.25%
$ 474,781 $ 51,024
Dec 14, 10 AM $ 0.00479
-6.62%
$ 478,900 $ 51,025
Dec 14, 9 AM $ 0.00516
+2.24%
$ 515,715 $ 55,119
Dec 14, 8 AM $ 0.00515
+0.44%
$ 514,401 $ 52,038
Dec 14, 7 AM $ 0.0051
+1.26%
$ 509,437 $ 57,043
Dec 14, 6 AM $ 0.00503
+0.35%
$ 502,909 $ 56,245
Dec 14, 5 AM $ 0.00506
-1.40%
$ 505,674 $ 55,804
Dec 14, 4 AM $ 0.00512
-0.36%
$ 511,227 $ 56,341
Dec 14, 3 AM $ 0.00505
-1.43%
$ 504,001 $ 56,063
Dec 14, 2 AM $ 0.00516
+0.00%
$ 514,930 $ 56,283