POWSCHE Historical Data

POWSCHE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00497
-0.13%
$ 496,433 $ 55,401
Nov 22, 12 AM $ 0.00494
-2.04%
$ 493,144 $ 55,255
Nov 21, 11 PM $ 0.00491
+0.44%
$ 490,439 $ 54,803
Nov 21, 10 PM $ 0.0049
-1.58%
$ 492,234 $ 51,666
Nov 21, 9 PM $ 0.00501
+1.56%
$ 500,095 $ 52,862
Nov 21, 8 PM $ 0.00494
-1.33%
$ 493,437 $ 51,899
Nov 21, 7 PM $ 0.00502
+1.55%
$ 501,083 $ 52,893
Nov 21, 6 PM $ 0.00497
+0.49%
$ 496,433 $ 51,437
Nov 21, 5 PM $ 0.00494
+0.20%
$ 493,041 $ 51,291
Nov 21, 4 PM $ 0.00497
-0.80%
$ 496,433 $ 51,935
Nov 21, 3 PM $ 0.00492
-1.31%
$ 491,439 $ 54,647
Nov 21, 2 PM $ 0.00492
+0.13%
$ 489,100 $ 54,639
Nov 21, 1 PM $ 0.00491
+0.04%
$ 490,440 $ 52,600
Nov 21, 12 PM $ 0.0049
-1.59%
$ 489,267 $ 52,924
Nov 21, 11 AM $ 0.00501
+0.55%
$ 500,164 $ 54,376
Nov 21, 10 AM $ 0.00495
-1.37%
$ 494,435 $ 54,617
Nov 21, 9 AM $ 0.00502
+1.39%
$ 501,302 $ 55,229
Nov 21, 8 AM $ 0.00492
-6.96%
$ 491,439 $ 53,848
Nov 21, 7 AM $ 0.00537
+3.05%
$ 536,150 $ 57,926
Nov 21, 6 AM $ 0.00524
-2.22%
$ 523,238 $ 59,044
Nov 21, 5 AM $ 0.00536
+0.37%
$ 535,115 $ 58,658
Nov 21, 4 AM $ 0.00536
+1.46%
$ 535,108 $ 56,378
Nov 21, 3 AM $ 0.00524
+0.62%
$ 523,402 $ 56,470
Nov 21, 2 AM $ 0.00522
-1.30%
$ 521,137 $ 55,521
Nov 21, 1 AM $ 0.00529
+1.58%
$ 528,396 $ 55,488
Nov 21, 12 AM $ 0.00531
-0.37%
$ 530,018 $ 54,520
Nov 20, 11 PM $ 0.00536
+0.10%
$ 534,934 $ 55,858
Nov 20, 10 PM $ 0.00529
-0.94%
$ 528,397 $ 56,872
Nov 20, 9 PM $ 0.00526
+0.94%
$ 534,880 $ 57,194
Nov 20, 8 PM $ 0.00525
-1.56%
$ 524,065 $ 55,908
Nov 20, 7 PM $ 0.00525
-0.19%
$ 524,101 $ 57,902
Nov 20, 6 PM $ 0.00527
-1.56%
$ 526,068 $ 57,135
Nov 20, 5 PM $ 0.0053
+1.34%
$ 529,396 $ 58,972
Nov 20, 4 PM $ 0.00524
+0.56%
$ 523,478 $ 57,022
Nov 20, 3 PM $ 0.00521
-2.43%
$ 520,406 $ 55,963
Nov 20, 2 PM $ 0.00524
-1.71%
$ 523,402 $ 56,698
Nov 20, 1 PM $ 0.00531
-0.90%
$ 530,579 $ 56,537
Nov 20, 12 PM $ 0.0053
-0.56%
$ 529,396 $ 55,744
Nov 20, 11 AM $ 0.00521
-1.20%
$ 520,406 $ 54,836
Nov 20, 10 AM $ 0.00533
+1.56%
$ 532,606 $ 55,590
Nov 20, 9 AM $ 0.00534
+1.61%
$ 533,391 $ 53,395
Nov 20, 8 AM $ 0.00531
+1.61%
$ 530,796 $ 53,035
Nov 20, 7 AM $ 0.00531
+1.77%
$ 530,395 $ 53,702
Nov 20, 6 AM $ 0.00529
-0.92%
$ 527,992 $ 53,347
Nov 20, 5 AM $ 0.00533
+0.09%
$ 531,893 $ 53,652
Nov 20, 4 AM $ 0.00529
-0.81%
$ 528,397 $ 54,884
Nov 20, 3 AM $ 0.00525
-0.09%
$ 523,954 $ 55,627
Nov 20, 2 AM $ 0.00524
-0.90%
$ 523,403 $ 56,457
Nov 20, 1 AM $ 0.00524
-1.30%
$ 523,241 $ 57,085
Nov 20, 12 AM $ 0.00531
-0.19%
$ 530,394 $ 57,955