POWSCHE Historical Data

POWSCHE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00576
-1.53%
$ 587,316 $ 46,357
Dec 11, 6 PM $ 0.00582
+1.22%
$ 581,323 $ 48,848
Dec 11, 5 PM $ 0.00581
-1.01%
$ 580,324 $ 48,727
Dec 11, 4 PM $ 0.00584
-0.69%
$ 583,251 $ 50,446
Dec 11, 3 PM $ 0.00575
-2.87%
$ 574,331 $ 50,556
Dec 11, 2 PM $ 0.00586
-0.51%
$ 585,293 $ 50,395
Dec 11, 1 PM $ 0.00589
+1.02%
$ 588,282 $ 50,434
Dec 11, 12 PM $ 0.00586
+1.39%
$ 585,318 $ 49,678
Dec 11, 11 AM $ 0.00592
+0.66%
$ 591,194 $ 48,576
Dec 11, 10 AM $ 0.00582
-0.67%
$ 581,323 $ 48,826
Dec 11, 9 AM $ 0.00589
+0.51%
$ 588,221 $ 49,311
Dec 11, 8 AM $ 0.00583
+1.03%
$ 582,261 $ 48,899
Dec 11, 7 AM $ 0.00583
-0.33%
$ 582,322 $ 47,540
Dec 11, 6 AM $ 0.00585
+0.68%
$ 584,251 $ 48,969
Dec 11, 5 AM $ 0.00592
+0.36%
$ 591,311 $ 48,741
Dec 11, 4 AM $ 0.0059
+0.51%
$ 589,190 $ 49,110
Dec 11, 3 AM $ 0.00579
-0.18%
$ 578,266 $ 48,157
Dec 11, 2 AM $ 0.0058
+0.00%
$ 579,325 $ 49,253
Dec 11, 1 AM $ 0.0058
+0.00%
$ 579,345 $ 51,032
Dec 11, 12 AM $ 0.0058
-0.03%
$ 579,325 $ 52,412
Dec 10, 11 PM $ 0.00591
+0.34%
$ 590,395 $ 54,069
Dec 10, 10 PM $ 0.00585
+1.76%
$ 584,451 $ 53,205
Dec 10, 9 PM $ 0.00575
-1.92%
$ 574,331 $ 52,703
Dec 10, 8 PM $ 0.00587
+1.42%
$ 586,542 $ 53,850
Dec 10, 7 PM $ 0.00589
-0.35%
$ 588,315 $ 52,680
Dec 10, 6 PM $ 0.00585
+1.72%
$ 587,402 $ 52,359
Dec 10, 5 PM $ 0.00585
+0.71%
$ 584,434 $ 50,183
Dec 10, 4 PM $ 0.00591
+0.28%
$ 590,312 $ 53,589
Dec 10, 3 PM $ 0.00579
-0.02%
$ 578,209 $ 53,533
Dec 10, 2 PM $ 0.00576
-1.79%
$ 575,330 $ 54,309
Dec 10, 1 PM $ 0.00579
+0.00%
$ 578,269 $ 56,545
Dec 10, 12 PM $ 0.00581
-0.04%
$ 580,115 $ 58,792
Dec 10, 11 AM $ 0.00584
-1.47%
$ 583,321 $ 60,913
Dec 10, 10 AM $ 0.00591
+0.14%
$ 590,123 $ 62,482
Dec 10, 9 AM $ 0.00588
+0.13%
$ 587,316 $ 63,049
Dec 10, 8 AM $ 0.00583
+0.33%
$ 582,794 $ 62,431
Dec 10, 7 AM $ 0.00591
+2.11%
$ 590,316 $ 62,351
Dec 10, 6 AM $ 0.0058
-1.43%
$ 579,059 $ 62,241
Dec 10, 5 AM $ 0.00588
+1.27%
$ 587,444 $ 62,784
Dec 10, 4 AM $ 0.00589
+1.49%
$ 588,549 $ 63,952
Dec 10, 3 AM $ 0.0058
-1.27%
$ 579,747 $ 63,455
Dec 10, 2 AM $ 0.00586
-0.52%
$ 585,324 $ 65,310
Dec 10, 1 AM $ 0.0059
-0.33%
$ 589,332 $ 65,393
Dec 10, 12 AM $ 0.00585
+0.92%
$ 583,922 $ 68,496
Dec 9, 11 PM $ 0.00584
-0.96%
$ 583,222 $ 67,306
Dec 9, 10 PM $ 0.00587
+0.51%
$ 586,125 $ 68,932
Dec 9, 9 PM $ 0.00587
-1.24%
$ 585,945 $ 69,115
Dec 9, 8 PM $ 0.00581
-6.77%
$ 580,420 $ 68,081
Dec 9, 5 PM $ 0.00542
+4.63%
$ 541,369 $ 61,187
Dec 9, 4 PM $ 0.00522
+1.27%
$ 521,393 $ 59,677