POWSCHE Historical Data

POWSCHE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00525
-1.72%
$ 536,388 $ 59,851
Nov 19, 10 PM $ 0.00527
-0.87%
$ 526,790 $ 60,362
Nov 19, 9 PM $ 0.00535
-0.16%
$ 534,389 $ 59,348
Nov 19, 8 PM $ 0.00536
+0.73%
$ 535,224 $ 59,470
Nov 19, 7 PM $ 0.00526
-1.31%
$ 525,400 $ 56,600
Nov 19, 6 PM $ 0.00525
-0.91%
$ 524,401 $ 58,412
Nov 19, 5 PM $ 0.00533
+0.70%
$ 532,119 $ 57,865
Nov 19, 4 PM $ 0.00532
+0.84%
$ 531,393 $ 57,674
Nov 19, 3 PM $ 0.00536
+1.64%
$ 535,563 $ 57,247
Nov 19, 2 PM $ 0.00536
+0.03%
$ 536,387 $ 57,225
Nov 19, 1 PM $ 0.00536
+1.58%
$ 535,389 $ 57,676
Nov 19, 12 PM $ 0.00525
+0.53%
$ 524,163 $ 57,322
Nov 19, 11 AM $ 0.00524
-0.89%
$ 523,402 $ 56,508
Nov 19, 10 AM $ 0.00522
-0.55%
$ 521,414 $ 56,742
Nov 19, 9 AM $ 0.00525
-2.05%
$ 524,401 $ 56,550
Nov 19, 8 AM $ 0.00526
-1.08%
$ 525,400 $ 58,081
Nov 19, 7 AM $ 0.00536
+0.29%
$ 534,960 $ 58,007
Nov 19, 6 AM $ 0.00533
+1.73%
$ 526,399 $ 57,146
Nov 19, 5 AM $ 0.0053
-0.36%
$ 529,076 $ 58,958
Nov 19, 4 AM $ 0.00526
+0.74%
$ 525,240 $ 60,154
Nov 19, 3 AM $ 0.00536
+2.63%
$ 535,389 $ 59,139
Nov 19, 2 AM $ 0.00534
+2.38%
$ 533,152 $ 56,976
Nov 19, 1 AM $ 0.00533
-0.74%
$ 532,392 $ 59,308
Nov 19, 12 AM $ 0.00527
-1.63%
$ 526,399 $ 60,384
Nov 18, 11 PM $ 0.00537
-0.06%
$ 536,076 $ 60,256
Nov 18, 10 PM $ 0.00528
+0.05%
$ 527,398 $ 61,034
Nov 18, 9 PM $ 0.00522
+0.00%
$ 521,447 $ 60,156
Nov 18, 8 PM $ 0.00533
+1.60%
$ 532,810 $ 60,306
Nov 18, 7 PM $ 0.00529
-1.60%
$ 528,397 $ 61,544
Nov 18, 6 PM $ 0.00526
+0.59%
$ 525,493 $ 62,442
Nov 18, 5 PM $ 0.00521
-2.72%
$ 520,406 $ 62,896
Nov 18, 4 PM $ 0.00524
-1.44%
$ 523,437 $ 64,859
Nov 18, 3 PM $ 0.00531
+1.72%
$ 530,395 $ 64,824
Nov 18, 2 PM $ 0.0053
-0.50%
$ 529,396 $ 63,616
Nov 18, 1 PM $ 0.00533
+1.65%
$ 536,842 $ 64,404
Nov 18, 12 PM $ 0.00523
-2.61%
$ 522,403 $ 63,979
Nov 18, 11 AM $ 0.00526
+0.57%
$ 525,401 $ 65,796
Nov 18, 10 AM $ 0.00528
+0.26%
$ 527,398 $ 65,565
Nov 18, 9 AM $ 0.00532
+0.27%
$ 531,845 $ 64,228
Nov 18, 8 AM $ 0.00526
-0.47%
$ 525,401 $ 64,355
Nov 18, 7 AM $ 0.00527
-0.91%
$ 525,939 $ 63,688
Nov 18, 6 AM $ 0.00531
-0.58%
$ 530,395 $ 64,791
Nov 18, 5 AM $ 0.00522
-1.82%
$ 535,438 $ 64,308
Nov 18, 4 AM $ 0.00533
+0.40%
$ 532,533 $ 62,941
Nov 18, 3 AM $ 0.00533
-0.55%
$ 532,392 $ 62,842
Nov 18, 2 AM $ 0.00535
+0.18%
$ 534,341 $ 63,844
Nov 18, 1 AM $ 0.00533
-0.32%
$ 532,400 $ 63,231
Nov 18, 12 AM $ 0.00523
+0.19%
$ 522,238 $ 62,252
Nov 17, 11 PM $ 0.00526
-1.90%
$ 525,198 $ 59,532
Nov 17, 10 PM $ 0.00533
+2.16%
$ 532,391 $ 60,609