POWSCHE Historical Data

POWSCHE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00533
+2.16%
$ 532,391 $ 60,609
Nov 17, 9 PM $ 0.00529
-0.74%
$ 527,987 $ 59,448
Nov 17, 8 PM $ 0.00534
+1.08%
$ 532,892 $ 60,604
Nov 17, 7 PM $ 0.00524
-1.84%
$ 523,284 $ 58,601
Nov 17, 6 PM $ 0.00532
-0.98%
$ 531,123 $ 58,671
Nov 17, 5 PM $ 0.00529
-0.29%
$ 528,397 $ 58,729
Nov 17, 4 PM $ 0.00536
+0.36%
$ 535,636 $ 57,543
Nov 17, 3 PM $ 0.00534
+1.91%
$ 533,391 $ 59,068
Nov 17, 2 PM $ 0.00531
-0.19%
$ 530,395 $ 55,241
Nov 17, 1 PM $ 0.00523
-0.19%
$ 532,392 $ 55,310
Nov 17, 12 PM $ 0.00536
+2.12%
$ 535,389 $ 55,904
Nov 17, 11 AM $ 0.00527
-1.08%
$ 526,154 $ 56,138
Nov 17, 10 AM $ 0.00537
+2.00%
$ 536,665 $ 57,181
Nov 17, 9 AM $ 0.00536
+0.72%
$ 535,671 $ 55,966
Nov 17, 8 AM $ 0.00529
-0.25%
$ 528,062 $ 56,437
Nov 17, 7 AM $ 0.00528
-1.13%
$ 527,398 $ 56,187
Nov 17, 6 AM $ 0.00538
+0.18%
$ 537,247 $ 56,383
Nov 17, 5 AM $ 0.00536
+1.31%
$ 535,331 $ 57,775
Nov 17, 4 AM $ 0.00536
+0.90%
$ 535,285 $ 56,515
Nov 17, 3 AM $ 0.00538
+0.90%
$ 537,188 $ 57,187
Nov 17, 2 AM $ 0.00533
+1.33%
$ 532,392 $ 56,320
Nov 17, 1 AM $ 0.00532
+0.18%
$ 531,037 $ 56,754
Nov 17, 12 AM $ 0.0053
+1.58%
$ 529,645 $ 57,903
Nov 16, 11 PM $ 0.00537
+2.29%
$ 536,387 $ 58,166
Nov 16, 10 PM $ 0.00529
+1.45%
$ 528,713 $ 58,397
Nov 16, 9 PM $ 0.00521
-2.43%
$ 520,406 $ 57,037
Nov 16, 8 PM $ 0.00535
+0.92%
$ 534,390 $ 57,674
Nov 16, 7 PM $ 0.00537
+2.64%
$ 536,190 $ 56,343
Nov 16, 6 PM $ 0.00528
-0.94%
$ 527,398 $ 54,671
Nov 16, 5 PM $ 0.00537
+2.95%
$ 536,388 $ 56,731
Nov 16, 4 PM $ 0.00522
-0.19%
$ 521,405 $ 55,826
Nov 16, 3 PM $ 0.00537
+1.21%
$ 536,388 $ 55,671
Nov 16, 2 PM $ 0.00529
-1.19%
$ 528,045 $ 56,321
Nov 16, 1 PM $ 0.00524
-1.97%
$ 523,402 $ 57,843
Nov 16, 12 PM $ 0.00521
-0.74%
$ 520,243 $ 58,380
Nov 16, 11 AM $ 0.00526
-1.37%
$ 525,124 $ 57,616
Nov 16, 10 AM $ 0.00531
+0.80%
$ 530,394 $ 59,399
Nov 16, 9 AM $ 0.00523
-2.26%
$ 522,309 $ 58,417
Nov 16, 8 AM $ 0.00525
+0.57%
$ 524,401 $ 58,875
Nov 16, 7 AM $ 0.00522
-0.56%
$ 521,411 $ 58,069
Nov 16, 6 AM $ 0.00525
-1.50%
$ 524,401 $ 58,439
Nov 16, 5 AM $ 0.00521
-0.18%
$ 520,406 $ 60,117
Nov 16, 4 AM $ 0.00524
-1.16%
$ 523,270 $ 58,821
Nov 16, 3 AM $ 0.0053
+1.60%
$ 529,395 $ 59,013
Nov 16, 2 AM $ 0.00529
+0.19%
$ 528,860 $ 57,935
Nov 16, 1 AM $ 0.00522
-1.39%
$ 521,067 $ 57,621
Nov 16, 12 AM $ 0.00533
+2.17%
$ 532,392 $ 56,656
Nov 15, 11 PM $ 0.00531
+0.48%
$ 529,932 $ 55,046
Nov 15, 10 PM $ 0.00534
+2.39%
$ 533,391 $ 55,923
Nov 15, 9 PM $ 0.00526
-0.92%
$ 525,823 $ 55,871