POWSCHE Historical Data

POWSCHE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00522
+1.27%
$ 521,393 $ 59,677
Dec 9, 3 PM $ 0.00522
-0.18%
$ 521,485 $ 59,405
Dec 9, 2 PM $ 0.00523
+0.13%
$ 522,433 $ 59,800
Dec 9, 1 PM $ 0.00521
+1.31%
$ 520,808 $ 58,363
Dec 9, 12 PM $ 0.00514
-1.59%
$ 513,128 $ 56,238
Dec 9, 11 AM $ 0.00524
-0.57%
$ 523,391 $ 55,442
Dec 9, 10 AM $ 0.00514
-0.56%
$ 513,050 $ 55,732
Dec 9, 9 AM $ 0.00514
-1.62%
$ 513,053 $ 54,819
Dec 9, 8 AM $ 0.00524
-0.55%
$ 523,408 $ 55,696
Dec 9, 7 AM $ 0.00527
+0.56%
$ 526,309 $ 56,341
Dec 9, 6 AM $ 0.00514
-0.58%
$ 513,402 $ 55,725
Dec 9, 5 AM $ 0.00515
-2.20%
$ 514,615 $ 55,518
Dec 9, 4 AM $ 0.00527
+0.54%
$ 526,198 $ 55,924
Dec 9, 3 AM $ 0.00526
+0.18%
$ 525,348 $ 56,719
Dec 9, 2 AM $ 0.00526
+0.57%
$ 525,347 $ 56,854
Dec 9, 1 AM $ 0.00521
+0.00%
$ 520,394 $ 55,181
Dec 9, 12 AM $ 0.00526
+0.73%
$ 525,388 $ 55,165
Dec 8, 11 PM $ 0.00522
-0.72%
$ 521,584 $ 55,316
Dec 8, 10 PM $ 0.00517
-1.00%
$ 516,399 $ 55,214
Dec 8, 9 PM $ 0.00523
+0.04%
$ 522,592 $ 54,019
Dec 8, 8 PM $ 0.00515
+0.78%
$ 514,401 $ 54,313
Dec 8, 7 PM $ 0.00521
-0.89%
$ 520,394 $ 53,212
Dec 8, 6 PM $ 0.00525
+0.57%
$ 524,390 $ 54,381
Dec 8, 5 PM $ 0.00519
-0.90%
$ 525,389 $ 53,859
Dec 8, 4 PM $ 0.00518
-0.03%
$ 523,104 $ 54,251
Dec 8, 3 PM $ 0.00521
-0.02%
$ 520,394 $ 55,741
Dec 8, 2 PM $ 0.00528
+1.12%
$ 527,334 $ 56,125
Dec 8, 1 PM $ 0.00521
+0.79%
$ 520,485 $ 55,765
Dec 8, 12 PM $ 0.00518
+0.97%
$ 517,398 $ 55,737
Dec 8, 11 AM $ 0.00514
+0.39%
$ 513,402 $ 55,223
Dec 8, 10 AM $ 0.00522
-0.70%
$ 521,393 $ 56,574
Dec 8, 9 AM $ 0.00525
-0.19%
$ 524,068 $ 57,305
Dec 8, 8 AM $ 0.00524
+0.71%
$ 523,090 $ 57,580
Dec 8, 7 AM $ 0.00513
-1.35%
$ 512,404 $ 56,308
Dec 8, 6 AM $ 0.0052
-0.38%
$ 519,396 $ 58,012
Dec 8, 5 AM $ 0.00517
-0.86%
$ 516,399 $ 58,739
Dec 8, 4 AM $ 0.00515
-1.88%
$ 513,971 $ 58,534
Dec 8, 3 AM $ 0.00526
+2.41%
$ 525,797 $ 57,814
Dec 8, 2 AM $ 0.00516
-2.19%
$ 515,400 $ 58,155
Dec 8, 1 AM $ 0.0052
+1.71%
$ 519,144 $ 59,566
Dec 8, 12 AM $ 0.00521
-0.92%
$ 523,391 $ 57,465
Dec 7, 11 PM $ 0.00513
-2.03%
$ 512,670 $ 59,535
Dec 7, 10 PM $ 0.00518
-0.36%
$ 517,502 $ 59,159
Dec 7, 9 PM $ 0.00521
-0.83%
$ 520,394 $ 59,295
Dec 7, 8 PM $ 0.00527
+2.19%
$ 526,680 $ 59,624
Dec 7, 7 PM $ 0.00511
-1.08%
$ 510,406 $ 58,160
Dec 7, 6 PM $ 0.00523
+2.08%
$ 522,776 $ 59,377
Dec 7, 5 PM $ 0.00511
-2.85%
$ 510,406 $ 59,095
Dec 7, 4 PM $ 0.00513
-1.33%
$ 512,404 $ 60,080
Dec 7, 3 PM $ 0.00528
+0.51%
$ 527,069 $ 58,101