POWSCHE Historical Data

POWSCHE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00528
+0.51%
$ 527,069 $ 58,101
Dec 7, 2 PM $ 0.00527
+1.74%
$ 526,388 $ 58,854
Dec 7, 12 PM $ 0.00566
+0.00%
$ 565,110 $ 2,072
Dec 7, 10 AM $ 0.00563
+0.00%
$ 562,351 $ 2,150
Dec 7, 7 AM $ 0.00563
+0.00%
$ 562,351 $ 2,155
Dec 7, 5 AM $ 0.00564
+0.00%
$ 563,347 $ 2,164
Dec 7, 4 AM $ 0.00564
-0.32%
$ 563,693 $ 2,469
Dec 7, 3 AM $ 0.00551
-0.51%
$ 550,155 $ 5,122
Dec 7, 2 AM $ 0.00553
-0.19%
$ 552,368 $ 5,054
Dec 7, 1 AM $ 0.00554
-2.66%
$ 553,327 $ 5,057
Dec 7, 12 AM $ 0.00569
+0.05%
$ 568,418 $ 4,513
Dec 6, 11 PM $ 0.00563
-0.44%
$ 562,696 $ 4,510
Dec 6, 10 PM $ 0.00567
+0.07%
$ 566,601 $ 4,487
Dec 6, 9 PM $ 0.00568
+0.17%
$ 566,961 $ 4,496
Dec 6, 8 PM $ 0.00567
+0.35%
$ 566,231 $ 4,494
Dec 6, 7 PM $ 0.00567
-0.33%
$ 565,980 $ 4,480
Dec 6, 6 PM $ 0.00573
-0.07%
$ 572,507 $ 4,531
Dec 6, 5 PM $ 0.00575
-0.51%
$ 574,028 $ 4,181
Dec 6, 4 PM $ 0.00575
+0.05%
$ 574,817 $ 4,211
Dec 6, 3 PM $ 0.00573
+0.00%
$ 572,275 $ 4,178
Dec 6, 9 AM $ 0.00478
-1.04%
$ 477,444 $ 53,290
Dec 6, 8 AM $ 0.00483
+0.21%
$ 482,439 $ 53,639
Dec 6, 7 AM $ 0.00482
-1.23%
$ 488,432 $ 52,209
Dec 6, 6 AM $ 0.00487
+1.04%
$ 486,434 $ 53,966
Dec 6, 5 AM $ 0.00474
-0.84%
$ 473,449 $ 53,290
Dec 6, 4 AM $ 0.00486
-0.21%
$ 485,435 $ 51,713
Dec 6, 3 AM $ 0.00479
-0.42%
$ 478,443 $ 52,950
Dec 6, 2 AM $ 0.0048
+0.63%
$ 479,442 $ 53,915
Dec 6, 1 AM $ 0.00486
+1.42%
$ 485,234 $ 53,151
Dec 6, 12 AM $ 0.00478
-0.42%
$ 477,444 $ 51,723
Dec 5, 11 PM $ 0.0048
+0.44%
$ 477,366 $ 52,348
Dec 5, 10 PM $ 0.00481
-0.86%
$ 480,281 $ 53,164
Dec 5, 9 PM $ 0.00483
-0.82%
$ 482,439 $ 53,057
Dec 5, 8 PM $ 0.00482
+0.21%
$ 481,440 $ 54,029
Dec 5, 7 PM $ 0.00478
-2.05%
$ 477,444 $ 52,857
Dec 5, 6 PM $ 0.00474
-1.46%
$ 473,449 $ 52,913
Dec 5, 5 PM $ 0.00479
-1.64%
$ 478,443 $ 51,906
Dec 5, 4 PM $ 0.00489
+1.29%
$ 488,432 $ 55,191
Dec 5, 3 PM $ 0.00485
+1.57%
$ 484,119 $ 53,483
Dec 5, 2 PM $ 0.00477
+0.25%
$ 476,653 $ 52,017
Dec 5, 1 PM $ 0.00542
+0.00%
$ 541,050 $ 52,143
Dec 5, 12 PM $ 0.00542
+0.00%
$ 541,438 $ 2,831
Dec 5, 10 AM $ 0.00541
-0.04%
$ 540,334 $ 2,826
Dec 5, 7 AM $ 0.00532
+0.00%
$ 531,829 $ 1,919
Dec 5, 5 AM $ 0.00526
+0.00%
$ 525,374 $ 1,896
Dec 5, 2 AM $ 0.00531
+0.00%
$ 530,049 $ 1,913
Dec 5, 12 AM $ 0.00525
+0.00%
$ -- $ 1,924
Dec 4, 9 PM $ 0.00529
+0.00%
$ 528,642 $ 2,710
Dec 4, 8 PM $ 0.00549
+0.00%
$ 547,984 $ 55,152
Dec 4, 7 PM $ 0.00512
-1.83%
$ 511,819 $ 58,895