POWSCHE Historical Data

POWSCHE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00533
-0.13%
$ 532,677 $ 57,921
Nov 15, 7 PM $ 0.00535
+2.19%
$ 534,390 $ 58,823
Nov 15, 6 PM $ 0.00523
-1.22%
$ 521,975 $ 57,535
Nov 15, 5 PM $ 0.00522
-1.56%
$ 521,405 $ 57,207
Nov 15, 4 PM $ 0.00525
-0.55%
$ 523,902 $ 57,097
Nov 15, 3 PM $ 0.00527
-0.10%
$ 526,558 $ 57,516
Nov 15, 2 PM $ 0.00528
+0.54%
$ 527,077 $ 57,370
Nov 15, 1 PM $ 0.00525
+0.05%
$ 524,521 $ 57,219
Nov 15, 12 PM $ 0.0052
-2.27%
$ 519,581 $ 57,398
Nov 15, 11 AM $ 0.00532
+1.50%
$ 531,644 $ 57,776
Nov 15, 10 AM $ 0.00534
+1.46%
$ 533,173 $ 56,233
Nov 15, 9 AM $ 0.00535
+2.35%
$ 533,912 $ 58,309
Nov 15, 8 AM $ 0.00533
+1.17%
$ 531,900 $ 57,385
Nov 15, 7 AM $ 0.00526
+1.03%
$ 525,792 $ 56,411
Nov 15, 6 AM $ 0.00521
-2.25%
$ 520,565 $ 55,805
Nov 15, 5 AM $ 0.00533
-0.49%
$ 532,508 $ 57,229
Nov 15, 4 AM $ 0.00536
+1.59%
$ 535,123 $ 56,514
Nov 15, 3 AM $ 0.00525
+0.73%
$ 524,881 $ 55,974
Nov 15, 2 AM $ 0.00521
-2.12%
$ 520,136 $ 55,671
Nov 15, 1 AM $ 0.00535
+0.58%
$ 534,390 $ 56,774
Nov 15, 12 AM $ 0.00528
+1.44%
$ 527,561 $ 56,419
Nov 14, 11 PM $ 0.00521
-1.82%
$ 519,953 $ 56,118
Nov 14, 10 PM $ 0.00532
+0.19%
$ 531,393 $ 56,944
Nov 14, 9 PM $ 0.00527
-0.85%
$ 526,398 $ 55,900
Nov 14, 8 PM $ 0.00525
+0.77%
$ 524,422 $ 57,008
Nov 14, 7 PM $ 0.00523
-0.38%
$ 522,403 $ 55,256
Nov 14, 6 PM $ 0.00525
-1.77%
$ 524,406 $ 55,083
Nov 14, 5 PM $ 0.00523
-2.22%
$ 522,533 $ 55,441
Nov 14, 4 PM $ 0.00528
+1.45%
$ 527,397 $ 56,506
Nov 14, 3 PM $ 0.00533
+2.07%
$ 532,175 $ 53,928
Nov 14, 2 PM $ 0.00526
-0.55%
$ 525,399 $ 53,669
Nov 14, 1 PM $ 0.00533
+0.73%
$ 532,186 $ 53,458
Nov 14, 12 PM $ 0.0053
+1.36%
$ 529,395 $ 52,894
Nov 14, 11 AM $ 0.00523
+0.19%
$ 522,282 $ 51,657
Nov 14, 10 AM $ 0.00524
-0.41%
$ 520,348 $ 53,316
Nov 14, 9 AM $ 0.00522
-1.26%
$ 521,404 $ 53,402
Nov 14, 8 AM $ 0.00523
-0.19%
$ 522,202 $ 53,390
Nov 14, 7 AM $ 0.00524
-0.29%
$ 523,402 $ 53,570
Nov 14, 6 AM $ 0.00523
-1.99%
$ 522,045 $ 53,597
Nov 14, 5 AM $ 0.00522
-5.32%
$ 521,083 $ 54,561
Nov 14, 4 AM $ 0.00553
-0.15%
$ 552,368 $ 56,044
Nov 14, 3 AM $ 0.0054
-0.89%
$ 551,282 $ 55,402
Nov 14, 2 AM $ 0.00548
+1.63%
$ 547,417 $ 54,237
Nov 14, 1 AM $ 0.0054
-2.44%
$ 539,577 $ 52,256
Nov 14, 12 AM $ 0.00538
-0.87%
$ 537,655 $ 53,630
Nov 13, 11 PM $ 0.00547
-0.36%
$ 546,375 $ 51,931
Nov 13, 10 PM $ 0.00543
-1.58%
$ 542,521 $ 53,337
Nov 13, 9 PM $ 0.00553
+1.00%
$ 552,368 $ 54,112
Nov 13, 8 PM $ 0.00549
+0.53%
$ 548,867 $ 52,703
Nov 13, 7 PM $ 0.00547
-4.44%
$ 545,958 $ 53,019