POWSCHE Historical Data

POWSCHE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00547
-4.44%
$ 545,958 $ 53,019
Nov 13, 6 PM $ 0.00567
+1.96%
$ 566,353 $ 56,440
Nov 13, 5 PM $ 0.00562
-1.34%
$ 561,160 $ 55,387
Nov 13, 4 PM $ 0.00568
+1.23%
$ 566,861 $ 56,258
Nov 13, 3 PM $ 0.00572
+1.18%
$ 571,410 $ 55,396
Nov 13, 2 PM $ 0.00558
-1.28%
$ 557,149 $ 54,999
Nov 13, 1 PM $ 0.00563
-0.66%
$ 562,358 $ 55,574
Nov 13, 12 PM $ 0.0057
-0.50%
$ 568,951 $ 55,376
Nov 13, 11 AM $ 0.00572
+2.13%
$ 571,348 $ 55,201
Nov 13, 10 AM $ 0.00571
+0.50%
$ 570,768 $ 52,906
Nov 13, 9 AM $ 0.00556
-1.54%
$ 555,691 $ 52,354
Nov 13, 8 AM $ 0.00562
+0.62%
$ 561,360 $ 51,789
Nov 13, 7 AM $ 0.0057
+2.20%
$ 569,211 $ 51,969
Nov 13, 6 AM $ 0.00556
-1.04%
$ 555,366 $ 51,647
Nov 13, 5 AM $ 0.00562
-0.17%
$ 561,185 $ 51,657
Nov 13, 4 AM $ 0.00565
+1.02%
$ 564,072 $ 51,322
Nov 13, 3 AM $ 0.00567
+0.97%
$ 566,353 $ 52,075
Nov 13, 2 AM $ 0.00568
-0.51%
$ 567,676 $ 52,443
Nov 13, 1 AM $ 0.00567
+1.86%
$ 566,715 $ 53,016
Nov 13, 12 AM $ 0.00565
+1.21%
$ 564,855 $ 52,598
Nov 12, 11 PM $ 0.00565
+1.17%
$ 563,888 $ 52,400
Nov 12, 10 PM $ 0.00562
+0.54%
$ 561,359 $ 52,570
Nov 12, 9 PM $ 0.00558
-0.69%
$ 557,110 $ 53,140
Nov 12, 8 PM $ 0.00562
-0.35%
$ 561,359 $ 52,818
Nov 12, 7 PM $ 0.00567
+2.24%
$ 566,794 $ 52,369
Nov 12, 6 PM $ 0.00559
-1.61%
$ 558,194 $ 51,047
Nov 12, 5 PM $ 0.00569
-0.35%
$ 568,350 $ 51,651
Nov 12, 4 PM $ 0.00565
+0.98%
$ 564,356 $ 51,391
Nov 12, 3 PM $ 0.00569
-0.30%
$ 568,625 $ 51,332
Nov 12, 2 PM $ 0.00571
+0.79%
$ 570,348 $ 50,923
Nov 12, 1 PM $ 0.00569
-0.44%
$ 568,819 $ 51,564
Nov 12, 12 PM $ 0.00557
-2.40%
$ 556,365 $ 51,257
Nov 12, 11 AM $ 0.00557
-2.41%
$ 556,292 $ 52,838
Nov 12, 10 AM $ 0.00559
-2.29%
$ 558,254 $ 53,545
Nov 12, 9 AM $ 0.00565
+0.25%
$ 564,355 $ 54,687
Nov 12, 8 AM $ 0.00558
-1.12%
$ 557,065 $ 53,258
Nov 12, 7 AM $ 0.00562
+0.26%
$ 561,359 $ 53,680
Nov 12, 6 AM $ 0.00569
+1.75%
$ 568,682 $ 53,307
Nov 12, 5 AM $ 0.0056
-0.18%
$ 559,361 $ 52,887
Nov 12, 4 AM $ 0.00564
+0.80%
$ 563,357 $ 52,674
Nov 12, 3 AM $ 0.00555
-0.78%
$ 554,003 $ 52,100
Nov 12, 2 AM $ 0.00568
+2.06%
$ 567,352 $ 51,491
Nov 12, 1 AM $ 0.0056
-0.35%
$ 559,821 $ 52,388
Nov 12, 12 AM $ 0.00565
+0.95%
$ 564,692 $ 51,454
Nov 11, 11 PM $ 0.00564
+1.50%
$ 563,356 $ 52,696
Nov 11, 10 PM $ 0.00559
-0.25%
$ 557,986 $ 51,491
Nov 11, 9 PM $ 0.00566
+1.12%
$ 565,354 $ 52,012
Nov 11, 8 PM $ 0.00563
-1.20%
$ 562,047 $ 51,802
Nov 11, 7 PM $ 0.00571
+1.06%
$ 570,349 $ 52,391
Nov 11, 6 PM $ 0.00569
-0.47%
$ 568,351 $ 51,973