POWSCHE Historical Data

POWSCHE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00555
-1.97%
$ 554,242 $ 52,120
Nov 11, 4 PM $ 0.00568
+1.27%
$ 567,352 $ 50,129
Nov 11, 3 PM $ 0.00562
-1.05%
$ 561,241 $ 50,219
Nov 11, 2 PM $ 0.0057
+0.14%
$ 569,146 $ 50,861
Nov 11, 1 PM $ 0.0056
-0.17%
$ 559,361 $ 49,979
Nov 11, 12 PM $ 0.00557
-1.94%
$ 556,373 $ 49,471
Nov 11, 11 AM $ 0.00568
+0.89%
$ 567,352 $ 50,427
Nov 11, 10 AM $ 0.00555
-2.78%
$ 554,426 $ 51,386
Nov 11, 9 AM $ 0.00565
+0.89%
$ 564,356 $ 50,694
Nov 11, 8 AM $ 0.00567
+0.35%
$ 566,353 $ 50,518
Nov 11, 7 AM $ 0.00558
-1.41%
$ 557,408 $ 49,538
Nov 11, 6 AM $ 0.00555
-0.72%
$ 554,367 $ 49,143
Nov 11, 5 AM $ 0.00564
-1.22%
$ 563,364 $ 48,536
Nov 11, 4 AM $ 0.00571
+2.70%
$ 570,349 $ 49,621
Nov 11, 3 AM $ 0.00565
-0.35%
$ 564,356 $ 48,132
Nov 11, 2 AM $ 0.0057
+2.70%
$ 569,351 $ 50,752
Nov 11, 1 AM $ 0.00571
+1.06%
$ 570,349 $ 48,311
Nov 11, 12 AM $ 0.0057
+1.42%
$ 569,353 $ 49,974
Nov 10, 11 PM $ 0.00571
+2.33%
$ 570,351 $ 48,917
Nov 10, 10 PM $ 0.00567
+0.00%
$ 566,353 $ 49,423
Nov 10, 9 PM $ 0.00565
-0.18%
$ 564,362 $ 49,644
Nov 10, 8 PM $ 0.0056
-1.75%
$ 559,361 $ 51,302
Nov 10, 7 PM $ 0.00569
+2.15%
$ 568,351 $ 52,632
Nov 10, 6 PM $ 0.00557
-0.54%
$ 556,365 $ 50,988
Nov 10, 5 PM $ 0.00555
-2.63%
$ 554,367 $ 51,524
Nov 10, 4 PM $ 0.0056
-1.06%
$ 559,383 $ 52,776
Nov 10, 3 PM $ 0.0057
+1.94%
$ 569,350 $ 52,035
Nov 10, 2 PM $ 0.00571
+0.53%
$ 570,475 $ 51,154
Nov 10, 1 PM $ 0.00555
-1.93%
$ 554,559 $ 51,716
Nov 10, 12 PM $ 0.00571
+1.77%
$ 570,452 $ 52,446
Nov 10, 11 AM $ 0.00557
-0.68%
$ 556,529 $ 51,341
Nov 10, 10 AM $ 0.00555
-0.94%
$ 554,367 $ 50,590
Nov 10, 9 AM $ 0.00564
+0.35%
$ 563,605 $ 50,087
Nov 10, 8 AM $ 0.00555
+0.01%
$ 554,367 $ 50,677
Nov 10, 7 AM $ 0.00561
+0.89%
$ 560,575 $ 50,252
Nov 10, 6 AM $ 0.00564
+0.93%
$ 563,547 $ 50,293
Nov 10, 5 AM $ 0.00572
+0.50%
$ 571,348 $ 50,289
Nov 10, 4 AM $ 0.00572
+0.52%
$ 571,496 $ 51,879
Nov 10, 3 AM $ 0.00569
-0.03%
$ 568,351 $ 52,650
Nov 10, 2 AM $ 0.0057
+1.77%
$ 569,487 $ 52,408
Nov 10, 1 AM $ 0.00555
-1.02%
$ 554,620 $ 51,790
Nov 10, 12 AM $ 0.0056
+0.86%
$ 559,362 $ 52,042
Nov 9, 11 PM $ 0.00565
+1.42%
$ 564,511 $ 50,911
Nov 9, 10 PM $ 0.00566
-0.75%
$ 565,505 $ 50,779
Nov 9, 9 PM $ 0.00557
-2.06%
$ 556,171 $ 53,096
Nov 9, 8 PM $ 0.00568
+1.53%
$ 566,900 $ 51,035
Nov 9, 7 PM $ 0.0056
-0.88%
$ 559,361 $ 48,957
Nov 9, 6 PM $ 0.00572
+1.96%
$ 571,348 $ 50,188
Nov 9, 5 PM $ 0.00571
-0.49%
$ 570,425 $ 51,602
Nov 9, 4 PM $ 0.00562
+0.78%
$ 561,736 $ 51,814