POWSCHE Historical Data

POWSCHE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00555
-1.77%
$ 554,367 $ 50,551
Nov 9, 2 PM $ 0.00568
+0.88%
$ 567,214 $ 53,740
Nov 9, 1 PM $ 0.00569
+1.01%
$ 568,020 $ 53,909
Nov 9, 12 PM $ 0.0057
+1.56%
$ 569,068 $ 53,501
Nov 9, 11 AM $ 0.00559
-1.66%
$ 558,362 $ 53,554
Nov 9, 10 AM $ 0.00568
-0.02%
$ 567,786 $ 55,170
Nov 9, 9 AM $ 0.00567
-0.71%
$ 566,353 $ 54,849
Nov 9, 8 AM $ 0.00559
-0.69%
$ 558,795 $ 54,129
Nov 9, 7 AM $ 0.00566
+0.36%
$ 565,555 $ 53,935
Nov 9, 6 AM $ 0.00555
-1.88%
$ 554,815 $ 53,158
Nov 9, 5 AM $ 0.00558
-1.68%
$ 557,715 $ 53,125
Nov 9, 4 AM $ 0.00568
+1.93%
$ 567,237 $ 53,285
Nov 9, 3 AM $ 0.00557
-2.36%
$ 556,512 $ 52,396
Nov 9, 2 AM $ 0.00571
+1.19%
$ 570,218 $ 53,046
Nov 9, 1 AM $ 0.00564
+0.02%
$ 563,466 $ 52,393
Nov 9, 12 AM $ 0.00568
+1.16%
$ 567,241 $ 52,039
Nov 8, 11 PM $ 0.00559
-1.19%
$ 558,768 $ 51,938
Nov 8, 10 PM $ 0.00565
+1.43%
$ 564,522 $ 52,824
Nov 8, 9 PM $ 0.0056
+0.77%
$ 559,439 $ 53,184
Nov 8, 8 PM $ 0.00556
-2.63%
$ 555,366 $ 52,736
Nov 8, 7 PM $ 0.00555
-1.55%
$ 554,156 $ 54,149
Nov 8, 6 PM $ 0.00561
-1.30%
$ 559,978 $ 53,444
Nov 8, 5 PM $ 0.00569
+0.18%
$ 568,351 $ 53,341
Nov 8, 4 PM $ 0.00557
-0.01%
$ 556,365 $ 52,693
Nov 8, 3 PM $ 0.00565
+1.25%
$ 564,334 $ 52,051
Nov 8, 2 PM $ 0.00571
+0.17%
$ 570,349 $ 51,248
Nov 8, 1 PM $ 0.00563
-0.33%
$ 562,477 $ 52,555
Nov 8, 12 PM $ 0.0056
-1.26%
$ 559,361 $ 52,969
Nov 8, 11 AM $ 0.00566
+1.59%
$ 565,531 $ 52,046
Nov 8, 10 AM $ 0.00557
-1.07%
$ 556,365 $ 50,025
Nov 8, 9 AM $ 0.00569
-0.54%
$ 568,351 $ 51,101
Nov 8, 8 AM $ 0.00556
+0.24%
$ 555,677 $ 52,283
Nov 8, 7 AM $ 0.00571
+2.64%
$ 570,349 $ 49,798
Nov 8, 6 AM $ 0.00561
-1.04%
$ 560,615 $ 50,205
Nov 8, 5 AM $ 0.00558
-1.19%
$ 557,654 $ 51,484
Nov 8, 4 AM $ 0.00563
-0.91%
$ 562,358 $ 51,970
Nov 8, 3 AM $ 0.00559
-1.02%
$ 558,592 $ 52,421
Nov 8, 2 AM $ 0.0057
+0.33%
$ 569,350 $ 52,402
Nov 8, 1 AM $ 0.00568
+0.35%
$ 567,502 $ 52,593
Nov 8, 12 AM $ 0.00557
-1.20%
$ 556,588 $ 52,793
Nov 7, 11 PM $ 0.00565
-0.21%
$ 564,356 $ 52,359
Nov 7, 10 PM $ 0.00555
-0.31%
$ 554,650 $ 53,219
Nov 7, 9 PM $ 0.00568
+0.89%
$ 567,352 $ 51,132
Nov 7, 8 PM $ 0.00568
+1.25%
$ 567,352 $ 51,177
Nov 7, 7 PM $ 0.00565
-0.35%
$ 564,356 $ 52,366
Nov 7, 6 PM $ 0.00558
-1.94%
$ 557,364 $ 50,962
Nov 7, 5 PM $ 0.00563
-1.57%
$ 562,394 $ 52,471
Nov 7, 4 PM $ 0.00564
+1.62%
$ 563,357 $ 51,761
Nov 7, 3 PM $ 0.00566
+1.62%
$ 565,359 $ 50,597
Nov 7, 2 PM $ 0.00557
-2.62%
$ 556,371 $ 51,113