POWSCHE Historical Data

POWSCHE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00557
-2.62%
$ 556,371 $ 51,113
Nov 7, 1 PM $ 0.00563
-0.18%
$ 562,358 $ 52,472
Nov 7, 12 PM $ 0.00562
-0.53%
$ 561,365 $ 51,709
Nov 7, 11 AM $ 0.00565
+0.35%
$ 564,356 $ 52,154
Nov 7, 10 AM $ 0.00556
-0.71%
$ 555,377 $ 52,795
Nov 7, 9 AM $ 0.0056
+0.36%
$ 559,361 $ 52,540
Nov 7, 8 AM $ 0.00565
+1.80%
$ 564,356 $ 53,020
Nov 7, 7 AM $ 0.00567
-0.70%
$ 566,372 $ 53,178
Nov 7, 6 AM $ 0.00569
-0.42%
$ 568,351 $ 55,656
Nov 7, 5 AM $ 0.00569
+2.46%
$ 568,807 $ 54,298
Nov 7, 4 AM $ 0.00555
-1.94%
$ 554,367 $ 53,709
Nov 7, 3 AM $ 0.00556
-1.19%
$ 555,366 $ 54,803
Nov 7, 2 AM $ 0.00568
-0.60%
$ 566,912 $ 53,412
Nov 7, 1 AM $ 0.00564
+0.79%
$ 563,357 $ 54,780
Nov 7, 12 AM $ 0.00564
+0.17%
$ 563,835 $ 55,260
Nov 6, 11 PM $ 0.00559
-0.78%
$ 557,981 $ 56,303
Nov 6, 10 PM $ 0.0056
+0.77%
$ 559,361 $ 55,417
Nov 6, 9 PM $ 0.00564
-0.44%
$ 562,876 $ 55,095
Nov 6, 8 PM $ 0.00569
+0.93%
$ 568,351 $ 56,005
Nov 6, 7 PM $ 0.00563
-1.53%
$ 562,149 $ 55,423
Nov 6, 6 PM $ 0.00571
+0.88%
$ 570,349 $ 57,352
Nov 6, 5 PM $ 0.00569
+0.43%
$ 568,351 $ 56,725
Nov 6, 4 PM $ 0.00567
-0.78%
$ 565,923 $ 57,669
Nov 6, 3 PM $ 0.00558
-1.06%
$ 557,364 $ 56,978
Nov 6, 2 PM $ 0.00571
+1.78%
$ 570,349 $ 57,601
Nov 6, 1 PM $ 0.00555
-2.27%
$ 554,367 $ 57,507
Nov 6, 12 PM $ 0.00565
+1.40%
$ 564,324 $ 58,470
Nov 6, 11 AM $ 0.00558
-1.73%
$ 557,516 $ 58,434
Nov 6, 10 AM $ 0.00572
+2.88%
$ 571,348 $ 59,983
Nov 6, 9 AM $ 0.00562
-0.71%
$ 561,359 $ 58,342
Nov 6, 8 AM $ 0.00569
+2.50%
$ 568,351 $ 59,134
Nov 6, 7 AM $ 0.00555
-2.78%
$ 554,483 $ 58,818
Nov 6, 6 AM $ 0.00564
-1.22%
$ 563,406 $ 60,432
Nov 6, 5 AM $ 0.00558
-2.29%
$ 557,364 $ 59,561
Nov 6, 4 AM $ 0.00558
-1.40%
$ 557,539 $ 59,182
Nov 6, 3 AM $ 0.00566
+1.23%
$ 565,354 $ 58,329
Nov 6, 2 AM $ 0.0057
+2.50%
$ 569,367 $ 58,166
Nov 6, 1 AM $ 0.00562
-0.52%
$ 561,438 $ 57,608
Nov 6, 12 AM $ 0.00562
+0.90%
$ 561,359 $ 57,554
Nov 5, 11 PM $ 0.00562
-1.06%
$ 561,359 $ 56,629
Nov 5, 5 PM $ 0.00477
-0.83%
$ 476,456 $ 51,146
Nov 5, 4 PM $ 0.00484
+0.21%
$ 483,448 $ 50,627
Nov 5, 3 PM $ 0.00471
-1.26%
$ 470,463 $ 50,296
Nov 5, 2 PM $ 0.00479
+0.63%
$ 478,454 $ 49,213
Nov 5, 1 PM $ 0.00472
-0.63%
$ 471,462 $ 48,396
Nov 5, 12 PM $ 0.00478
+1.49%
$ 477,455 $ 49,940
Nov 5, 11 AM $ 0.00475
-2.06%
$ 474,458 $ 47,981
Nov 5, 10 AM $ 0.00474
-0.84%
$ 473,459 $ 48,012
Nov 5, 9 AM $ 0.00471
+0.00%
$ 470,463 $ 46,963
Nov 5, 8 AM $ 0.00474
-1.25%
$ 473,459 $ 45,880