POWSCHE Historical Data

POWSCHE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00161
+0.22%
$ 160,541 $ 918
Apr 1, 12 AM $ 0.0016
-0.09%
$ 160,169 $ 920
Mar 31, 11 PM $ 0.0016
+0.10%
$ 159,670 $ 920
Mar 31, 10 PM $ 0.0016
-0.28%
$ 159,381 $ 916
Mar 31, 9 PM $ 0.0016
-0.10%
$ 159,821 $ 918
Mar 30, 12 PM $ 0.00153
+0.00%
$ 153,271 $ 537
Mar 30, 11 AM $ 0.00153
+0.25%
$ 152,936 $ 536
Mar 30, 10 AM $ 0.00153
-0.46%
$ 152,560 $ 835
Mar 30, 9 AM $ 0.00154
-0.25%
$ 153,498 $ 839
Mar 30, 8 AM $ 0.00153
+0.69%
$ 153,289 $ 843
Mar 30, 7 AM $ 0.00152
-0.23%
$ 152,240 $ 834
Mar 30, 6 AM $ 0.00153
-0.09%
$ 152,826 $ 832
Mar 30, 5 AM $ 0.00153
+0.05%
$ 152,958 $ 834
Mar 30, 4 AM $ 0.00153
+0.23%
$ 152,738 $ 833
Mar 30, 3 AM $ 0.00152
+0.54%
$ 152,087 $ 816
Mar 30, 2 AM $ 0.00151
+0.26%
$ 151,250 $ 810
Mar 30, 1 AM $ 0.00151
+0.70%
$ 150,527 $ 807
Mar 30, 12 AM $ 0.0015
-0.69%
$ 149,487 $ 800
Mar 29, 11 PM $ 0.00151
+0.72%
$ 150,484 $ 683
Mar 29, 10 PM $ 0.00151
-0.74%
$ 151,056 $ 678
Mar 29, 9 PM $ 0.00152
+0.00%
$ 151,774 $ 630
Mar 29, 1 PM $ 0.00152
+0.00%
$ 151,850 $ 588
Mar 28, 12 AM $ 0.00148
+0.00%
$ 147,399 $ 763
Mar 27, 11 PM $ 0.00147
+0.53%
$ 146,964 $ 765
Mar 27, 10 PM $ 0.00146
-0.26%
$ 146,326 $ 2,729
Mar 27, 9 PM $ 0.00147
+0.38%
$ 146,664 $ 2,813
Mar 27, 8 PM $ 0.00147
+0.17%
$ 146,441 $ 2,824
Mar 27, 7 PM $ 0.00145
-0.52%
$ 145,043 $ 2,797
Mar 27, 6 PM $ 0.00146
-0.38%
$ 145,812 $ 2,746
Mar 27, 5 PM $ 0.00147
+0.84%
$ 146,652 $ 2,757
Mar 27, 4 PM $ 0.00146
-0.65%
$ 145,677 $ 2,664
Mar 27, 3 PM $ 0.00146
+0.53%
$ 145,966 $ 2,695
Mar 27, 2 PM $ 0.00146
+0.23%
$ 145,920 $ 2,668
Mar 27, 1 PM $ 0.00146
-0.61%
$ 145,690 $ 2,676
Mar 27, 12 PM $ 0.00147
+0.00%
$ 146,715 $ 2,718
Mar 27, 11 AM $ 0.00148
-0.31%
$ 147,883 $ 2,721
Mar 27, 10 AM $ 0.0015
-0.06%
$ 150,083 $ 2,647
Mar 27, 9 AM $ 0.00152
-0.16%
$ 151,560 $ 2,685
Mar 27, 8 AM $ 0.00154
-0.13%
$ 154,120 $ 2,491
Mar 27, 7 AM $ 0.00155
-0.15%
$ 154,700 $ 2,520
Mar 27, 6 AM $ 0.00155
+0.03%
$ 154,685 $ 2,530
Mar 27, 5 AM $ 0.00155
+0.23%
$ 155,181 $ 2,527
Mar 27, 4 AM $ 0.00155
-0.78%
$ 154,348 $ 2,530
Mar 27, 3 AM $ 0.00156
-0.13%
$ 155,415 $ 2,562
Mar 27, 2 AM $ 0.00156
+0.24%
$ 156,195 $ 2,567
Mar 24, 3 AM $ 0.00184
+0.00%
$ 184,114 $ 0
Mar 21, 8 AM $ 0.0019
+0.00%
$ 189,768 $ 239
Mar 21, 6 AM $ 0.0019
+0.00%
$ 189,924 $ 239
Mar 21, 3 AM $ 0.00191
+0.00%
$ 190,471 $ 240
Mar 21, 1 AM $ 0.0019
+0.00%
$ 189,890 $ 230