POWSCHE Historical Data

POWSCHE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00124
-0.29%
$ 123,357 $ 1,174
May 21, 10 AM $ 0.00125
-0.12%
$ 124,430 $ 951
May 21, 9 AM $ 0.00125
+0.11%
$ 125,001 $ 958
May 21, 8 AM $ 0.00125
+0.47%
$ 125,033 $ 960
May 21, 7 AM $ 0.00125
+0.07%
$ 124,446 $ 957
May 21, 6 AM $ 0.00124
-0.27%
$ 124,273 $ 956
May 21, 5 AM $ 0.00125
+0.20%
$ 125,041 $ 957
May 21, 4 AM $ 0.00125
+0.22%
$ 124,999 $ 959
May 21, 3 AM $ 0.00125
-0.15%
$ 124,499 $ 958
May 21, 2 AM $ 0.00125
+0.22%
$ 124,690 $ 958
May 21, 1 AM $ 0.00125
+0.22%
$ 124,536 $ 956
May 21, 12 AM $ 0.00126
+0.00%
$ 125,930 $ 955
May 20, 10 PM $ 0.00126
+0.00%
$ 125,930 $ 922
May 20, 7 PM $ 0.00128
+0.00%
$ 128,348 $ 421
May 20, 5 PM $ 0.00128
+0.00%
$ 128,348 $ 155
May 20, 2 PM $ 0.00128
+0.00%
$ 128,348 $ 181
May 20, 12 PM $ 0.00128
+0.00%
$ 128,348 $ 113
May 20, 9 AM $ 0.00129
+0.00%
$ 128,401 $ 340
May 20, 7 AM $ 0.00129
+0.00%
$ 128,401 $ 340
May 20, 4 AM $ 0.00129
+0.00%
$ 128,401 $ 353
May 20, 2 AM $ 0.00129
+0.00%
$ 128,401 $ 355
May 19, 11 PM $ 0.00129
+0.00%
$ 128,401 $ 384
May 19, 9 PM $ 0.00129
+0.00%
$ 128,401 $ 351
May 19, 6 PM $ 0.00129
+0.00%
$ 128,401 $ 324
May 19, 4 PM $ 0.0013
+0.00%
$ 129,930 $ 353
May 19, 1 PM $ 0.0013
+0.00%
$ 129,930 $ 356
May 19, 11 AM $ 0.0013
+0.00%
$ 129,930 $ 383
May 19, 8 AM $ 0.00126
+0.00%
$ 125,866 $ 159
May 19, 6 AM $ 0.00126
+0.00%
$ 125,866 $ 142
May 19, 3 AM $ 0.00126
+0.00%
$ 125,866 $ 179
May 19, 1 AM $ 0.00126
+0.00%
$ 125,866 $ 151
May 18, 10 PM $ 0.00126
+0.00%
$ 125,866 $ 152
May 18, 8 PM $ 0.00126
+0.00%
$ 125,866 $ 126
May 18, 5 PM $ 0.00126
+0.00%
$ 125,866 $ 102
May 18, 3 PM $ 0.00126
+0.00%
$ 125,866 $ 102
May 18, 12 PM $ 0.00128
+0.00%
$ 127,495 $ 252
May 18, 10 AM $ 0.00128
+0.00%
$ 127,495 $ 528
May 18, 7 AM $ 0.00128
+0.00%
$ 127,495 $ 532
May 18, 5 AM $ 0.00129
+0.00%
$ 128,580 $ 499
May 18, 2 AM $ 0.00129
+0.00%
$ 128,580 $ 496
May 18, 12 AM $ 0.00129
+0.00%
$ 128,580 $ 531
May 17, 9 PM $ 0.00129
+0.00%
$ 128,580 $ 554
May 17, 7 PM $ 0.00129
+0.00%
$ 129,016 $ 553
May 17, 6 PM $ 0.00129
+0.00%
$ 129,016 $ 552
May 17, 3 PM $ 0.00128
+0.00%
$ 128,117 $ 777
May 17, 1 PM $ 0.0013
+0.00%
$ 129,527 $ 600
May 17, 10 AM $ 0.00131
+0.00%
$ 131,023 $ 313
May 17, 8 AM $ 0.00131
+0.00%
$ 131,023 $ 396
May 17, 5 AM $ 0.00131
+0.00%
$ 131,023 $ 396
May 17, 3 AM $ 0.00131
+0.00%
$ 131,023 $ 450