POWSCHE Historical Data

POWSCHE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.000716
+0.00%
$71,559 $1,359
May 30, 7 PM $0.00101
+0.00%
$100,395 $293
May 30, 5 PM $0.001
+0.00%
$100,372 $292
May 30, 9 AM $0.000942
+0.00%
$94,059 $291
May 30, 7 AM $0.001
+0.00%
$99,966 $517
May 30, 4 AM $0.001
+0.00%
$100,044 $515
May 30, 2 AM $0.00101
+0.00%
$100,935 $521
May 29, 6 PM $0.001
+0.00%
$100,276 $549
May 29, 5 PM $0.000999
-0.16%
$99,816 $551
May 29, 4 PM $0.000998
-0.49%
$99,698 $804
May 29, 3 PM $0.000988
+1.16%
$98,658 $805
May 29, 2 PM $0.000982
-0.17%
$98,046 $784
May 29, 1 PM $0.000984
-0.19%
$98,244 $789
May 29, 12 PM $0.000986
-0.32%
$98,503 $840
May 29, 11 AM $0.000992
-0.16%
$99,055 $941
May 29, 5 AM $0.000966
+0.00%
$96,452 $697
May 27, 11 PM $0.00103
+0.00%
$102,570 $618
May 27, 10 PM $0.00103
-0.55%
$102,734 $619
May 24, 9 PM $0.0011
+0.00%
$110,324 $422
May 22, 9 PM $0.00114
+0.00%
$113,868 $374
May 22, 6 PM $0.00115
+0.00%
$115,191 $383
May 22, 4 PM $0.00116
+0.00%
$115,731 $294
May 22, 1 PM $0.00115
-0.24%
$115,171 $579
May 22, 12 PM $0.00115
+0.41%
$115,313 $1,204
May 22, 11 AM $0.00115
-0.06%
$114,760 $1,796
May 22, 10 AM $0.00115
-0.02%
$115,037 $1,796
May 22, 9 AM $0.00115
+0.02%
$114,953 $1,799
May 22, 8 AM $0.00115
+0.05%
$114,934 $1,797
May 22, 7 AM $0.00114
-0.19%
$114,239 $1,797
May 22, 6 AM $0.00115
-0.25%
$114,451 $1,790
May 22, 5 AM $0.00115
-0.09%
$114,866 $1,795
May 22, 4 AM $0.00115
+0.21%
$115,129 $1,799
May 22, 3 AM $0.00115
+0.04%
$114,886 $1,798
May 22, 2 AM $0.00115
+0.45%
$114,981 $1,797
May 22, 1 AM $0.00115
-0.37%
$114,513 $1,791
May 22, 12 AM $0.00115
-0.07%
$115,090 $1,799
May 21, 11 PM $0.00115
+0.06%
$115,206 $1,862
May 21, 10 PM $0.00115
-0.28%
$115,138 $1,862
May 21, 9 PM $0.00116
+1.71%
$115,634 $1,994
May 21, 8 PM $0.00114
+0.34%
$113,962 $1,799
May 21, 7 PM $0.00113
+0.23%
$113,205 $2,238
May 21, 6 PM $0.00113
-0.11%
$112,896 $2,484
May 21, 5 PM $0.00113
+1.32%
$113,018 $2,504
May 21, 4 PM $0.00112
+0.03%
$111,913 $2,463
May 21, 3 PM $0.00108
-0.49%
$108,292 $2,270
May 21, 2 PM $0.00109
+0.32%
$108,949 $2,336
May 21, 1 PM $0.00113
-1.54%
$113,231 $2,317
May 21, 12 PM $0.00115
-4.99%
$115,000 $1,804
May 21, 11 AM $0.00124
-0.29%
$123,357 $1,174
May 21, 10 AM $0.00125
-0.12%
$124,430 $951