POWSCHE Historical Data

POWSCHE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00471
-2.28%
$ 470,463 $ 48,418
Nov 5, 6 AM $ 0.00479
-0.66%
$ 478,454 $ 49,387
Nov 5, 5 AM $ 0.00482
+2.15%
$ 481,607 $ 49,265
Nov 5, 4 AM $ 0.00475
+0.22%
$ 474,458 $ 49,790
Nov 5, 3 AM $ 0.00476
+0.41%
$ 475,338 $ 49,606
Nov 5, 2 AM $ 0.00485
+1.33%
$ 484,836 $ 50,554
Nov 5, 1 AM $ 0.0048
-0.49%
$ 479,453 $ 50,832
Nov 5, 12 AM $ 0.00474
-0.47%
$ 473,242 $ 51,038
Nov 4, 11 PM $ 0.0048
-1.03%
$ 479,453 $ 49,745
Nov 4, 10 PM $ 0.00477
-0.81%
$ 476,696 $ 49,676
Nov 4, 9 PM $ 0.0048
-1.23%
$ 479,453 $ 48,804
Nov 4, 8 PM $ 0.00472
-1.24%
$ 471,462 $ 48,087
Nov 4, 7 PM $ 0.00475
+1.40%
$ 474,401 $ 46,289
Nov 4, 6 PM $ 0.00521
-2.57%
$ 520,406 $ 46,822
Nov 4, 5 PM $ 0.00534
+2.67%
$ 533,149 $ 52,471
Nov 4, 4 PM $ 0.00525
+1.32%
$ 524,221 $ 50,107
Nov 4, 3 PM $ 0.00532
-0.53%
$ 531,393 $ 49,852
Nov 4, 2 PM $ 0.00533
-0.40%
$ 532,244 $ 51,978
Nov 4, 1 PM $ 0.00519
-2.06%
$ 518,408 $ 53,595
Nov 4, 12 PM $ 0.00534
+2.09%
$ 533,303 $ 52,187
Nov 4, 11 AM $ 0.00523
-1.32%
$ 522,403 $ 51,451
Nov 4, 10 AM $ 0.0052
-1.50%
$ 519,407 $ 52,102
Nov 4, 9 AM $ 0.00523
-0.01%
$ 522,338 $ 52,377
Nov 4, 8 AM $ 0.00527
-0.38%
$ 526,399 $ 52,776
Nov 4, 7 AM $ 0.00527
+0.57%
$ 526,396 $ 54,237
Nov 4, 6 AM $ 0.00524
-1.32%
$ 523,402 $ 54,669
Nov 4, 5 AM $ 0.00518
-2.27%
$ 517,409 $ 55,553
Nov 4, 4 AM $ 0.00527
-0.56%
$ 526,406 $ 55,439
Nov 4, 3 AM $ 0.0053
-0.56%
$ 529,396 $ 55,377
Nov 4, 2 AM $ 0.00527
-0.19%
$ 526,408 $ 54,857
Nov 4, 1 AM $ 0.00527
+0.19%
$ 526,408 $ 53,420
Nov 4, 12 AM $ 0.00523
-2.06%
$ 522,403 $ 53,952
Nov 3, 11 PM $ 0.00521
+0.58%
$ 520,414 $ 55,029
Nov 3, 10 PM $ 0.00523
-2.06%
$ 522,403 $ 53,731
Nov 3, 9 PM $ 0.00535
+1.52%
$ 534,393 $ 55,111
Nov 3, 8 PM $ 0.00527
+0.00%
$ 526,399 $ 55,164
Nov 3, 7 PM $ 0.00519
-1.53%
$ 518,408 $ 54,944
Nov 3, 6 PM $ 0.00518
-2.98%
$ 517,509 $ 54,284
Nov 3, 5 PM $ 0.00523
-1.01%
$ 522,403 $ 54,323
Nov 3, 4 PM $ 0.00533
+0.93%
$ 532,646 $ 54,623
Nov 3, 3 PM $ 0.00523
+0.27%
$ 522,796 $ 53,004
Nov 3, 2 PM $ 0.0053
+0.76%
$ 529,396 $ 51,182
Nov 3, 1 PM $ 0.00519
-0.57%
$ 518,408 $ 51,605
Nov 3, 12 PM $ 0.00521
-0.76%
$ 520,406 $ 50,750
Nov 3, 11 AM $ 0.00525
-0.38%
$ 524,401 $ 51,039
Nov 3, 10 AM $ 0.00525
+0.60%
$ 524,401 $ 54,504
Nov 3, 9 AM $ 0.00521
-2.71%
$ 520,278 $ 54,837
Nov 3, 8 AM $ 0.00526
-0.62%
$ 525,128 $ 54,356
Nov 3, 7 AM $ 0.00532
+0.19%
$ 531,393 $ 51,157
Nov 3, 6 AM $ 0.00519
-2.81%
$ 518,408 $ 49,560