POWSCHE Historical Data

POWSCHE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00519
-2.81%
$ 518,408 $ 49,560
Nov 3, 5 AM $ 0.00522
-1.85%
$ 521,405 $ 48,763
Nov 3, 4 AM $ 0.0053
-0.52%
$ 529,396 $ 50,275
Nov 3, 3 AM $ 0.00533
+0.78%
$ 532,540 $ 50,966
Nov 3, 2 AM $ 0.00532
+1.72%
$ 531,393 $ 49,903
Nov 3, 1 AM $ 0.0053
+1.11%
$ 529,396 $ 48,936
Nov 3, 12 AM $ 0.00524
-0.15%
$ 520,406 $ 51,343
Nov 2, 11 PM $ 0.0052
-0.76%
$ 519,407 $ 49,412
Nov 2, 10 PM $ 0.00523
+0.77%
$ 522,403 $ 49,296
Nov 2, 9 PM $ 0.0053
+0.38%
$ 529,396 $ 48,993
Nov 2, 8 PM $ 0.00521
+0.19%
$ 520,406 $ 50,686
Nov 2, 7 PM $ 0.0052
-2.62%
$ 519,407 $ 49,624
Nov 2, 6 PM $ 0.00518
-1.89%
$ 517,409 $ 51,248
Nov 2, 5 PM $ 0.00529
-0.38%
$ 528,397 $ 51,412
Nov 2, 4 PM $ 0.00528
+0.19%
$ 527,398 $ 51,400
Nov 2, 3 PM $ 0.00521
+0.39%
$ 520,406 $ 50,812
Nov 2, 2 PM $ 0.00523
-2.24%
$ 522,403 $ 49,994
Nov 2, 1 PM $ 0.00523
+0.58%
$ 522,403 $ 51,629
Nov 2, 12 PM $ 0.00533
+2.30%
$ 532,392 $ 50,085
Nov 2, 11 AM $ 0.00524
+0.96%
$ 523,402 $ 49,628
Nov 2, 10 AM $ 0.00527
-1.31%
$ 526,399 $ 49,395
Nov 2, 9 AM $ 0.00519
+0.00%
$ 518,408 $ 51,987
Nov 2, 8 AM $ 0.00526
-0.75%
$ 525,400 $ 50,058
Nov 2, 7 AM $ 0.00526
-1.31%
$ 525,400 $ 51,745
Nov 2, 6 AM $ 0.0053
+1.32%
$ 529,396 $ 53,146
Nov 2, 5 AM $ 0.00518
-2.08%
$ 517,490 $ 51,839
Nov 2, 4 AM $ 0.00529
-0.75%
$ 528,397 $ 52,669
Nov 2, 3 AM $ 0.00533
+1.33%
$ 532,392 $ 52,700
Nov 2, 2 AM $ 0.00522
+0.58%
$ 521,405 $ 51,721
Nov 2, 1 AM $ 0.00522
-1.32%
$ 521,405 $ 51,633
Nov 2, 12 AM $ 0.00534
+2.89%
$ 533,391 $ 51,630
Nov 1, 11 PM $ 0.00526
+0.38%
$ 525,400 $ 50,770
Nov 1, 10 PM $ 0.00533
+2.90%
$ 532,392 $ 51,075
Nov 1, 9 PM $ 0.00535
+1.71%
$ 534,390 $ 51,556
Nov 1, 8 PM $ 0.00523
-1.51%
$ 522,403 $ 50,716
Nov 1, 7 PM $ 0.00528
-0.94%
$ 527,398 $ 52,211
Nov 1, 6 PM $ 0.00535
+1.71%
$ 534,390 $ 52,746
Nov 1, 5 PM $ 0.0053
+0.95%
$ 529,396 $ 52,075
Nov 1, 4 PM $ 0.00526
+0.00%
$ 525,400 $ 52,416
Nov 1, 3 PM $ 0.00532
+0.19%
$ 531,393 $ 52,900
Nov 1, 2 PM $ 0.00527
+1.15%
$ 526,399 $ 53,420
Nov 1, 1 PM $ 0.00523
-1.69%
$ 522,403 $ 51,664
Nov 1, 12 PM $ 0.00519
+0.19%
$ 518,408 $ 52,015
Nov 1, 11 AM $ 0.00527
+1.74%
$ 526,399 $ 51,385
Nov 1, 10 AM $ 0.00524
-1.13%
$ 523,402 $ 51,223
Nov 1, 9 AM $ 0.0053
+2.32%
$ 529,396 $ 51,451
Nov 1, 8 AM $ 0.00522
-0.38%
$ 521,405 $ 51,052
Nov 1, 7 AM $ 0.00529
-0.75%
$ 528,397 $ 50,649
Nov 1, 6 AM $ 0.00518
-1.15%
$ 517,409 $ 50,493
Nov 1, 5 AM $ 0.00527
-0.19%
$ 526,399 $ 50,307