POWSCHE Historical Data

POWSCHE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00526
+0.19%
$ 525,400 $ 50,533
Nov 1, 3 AM $ 0.00529
-0.38%
$ 528,397 $ 49,709
Nov 1, 2 AM $ 0.00528
+1.73%
$ 527,398 $ 50,416
Nov 1, 1 AM $ 0.0052
-1.14%
$ 519,407 $ 49,295
Nov 1, 12 AM $ 0.00521
-1.88%
$ 520,406 $ 50,669
Oct 31, 11 PM $ 0.00535
+0.00%
$ 534,390 $ 50,884
Oct 31, 10 PM $ 0.0052
-2.80%
$ 519,407 $ 52,420
Oct 31, 9 PM $ 0.00528
-0.75%
$ 527,398 $ 52,322
Oct 31, 8 PM $ 0.00523
-1.88%
$ 522,403 $ 51,119
Oct 31, 7 PM $ 0.00538
+1.94%
$ 537,647 $ 57,803
Oct 31, 6 PM $ 0.00525
+0.96%
$ 524,401 $ 49,994
Oct 31, 5 PM $ 0.00521
-1.51%
$ 520,406 $ 49,339
Oct 31, 4 PM $ 0.00522
+0.19%
$ 521,405 $ 50,201
Oct 31, 3 PM $ 0.00518
-2.26%
$ 517,409 $ 48,962
Oct 31, 2 PM $ 0.0053
+0.38%
$ 529,396 $ 49,729
Oct 31, 1 PM $ 0.00518
-0.77%
$ 517,409 $ 50,114
Oct 31, 12 PM $ 0.00529
-2.03%
$ 528,822 $ 57,062
Oct 31, 11 AM $ 0.00534
+0.56%
$ 533,391 $ 49,640
Oct 31, 10 AM $ 0.0052
-2.26%
$ 519,407 $ 49,324
Oct 31, 9 AM $ 0.0053
+0.11%
$ 529,396 $ 49,413
Oct 31, 8 AM $ 0.00529
+0.03%
$ 528,578 $ 54,276
Oct 31, 7 AM $ 0.00518
-1.52%
$ 517,409 $ 47,921
Oct 31, 6 AM $ 0.00523
-2.06%
$ 522,403 $ 46,758
Oct 31, 5 AM $ 0.00528
-1.32%
$ 527,337 $ 52,814
Oct 31, 4 AM $ 0.00536
+1.09%
$ 535,246 $ 53,819
Oct 31, 3 AM $ 0.0053
-1.10%
$ 529,591 $ 52,851
Oct 31, 2 AM $ 0.00536
-0.22%
$ 535,833 $ 53,023
Oct 31, 1 AM $ 0.00538
-2.75%
$ 537,107 $ 53,064
Oct 31, 12 AM $ 0.00552
+0.00%
$ 550,942 $ 6,561
Oct 30, 9 PM $ 0.00593
+0.00%
$ 592,231 $ 42,571
Oct 30, 8 PM $ 0.00567
-10.04%
$ 566,353 $ 47,298
Oct 30, 7 PM $ 0.00621
-1.83%
$ 619,923 $ 49,923
Oct 30, 6 PM $ 0.00634
+1.00%
$ 633,276 $ 51,434
Oct 30, 5 PM $ 0.00617
+0.32%
$ 616,441 $ 50,790
Oct 30, 4 PM $ 0.00622
-1.12%
$ 621,220 $ 48,627
Oct 30, 3 PM $ 0.00622
-0.64%
$ 621,291 $ 50,055
Oct 30, 2 PM $ 0.00622
-0.15%
$ 621,446 $ 49,502
Oct 30, 1 PM $ 0.00626
+1.62%
$ 625,256 $ 48,198
Oct 30, 12 PM $ 0.00619
-7.62%
$ 618,565 $ 47,130
Oct 30, 11 AM $ 0.00653
-2.83%
$ 652,253 $ 50,898
Oct 30, 10 AM $ 0.0066
+0.61%
$ 659,247 $ 51,460
Oct 30, 9 AM $ 0.00669
+0.00%
$ 668,701 $ 50,130
Oct 30, 9 AM $ 0.00669
+0.00%
$ 668,701 $ 50,130
Oct 30, 8 AM $ 0.00669
+0.93%
$ 668,621 $ 50,372
Oct 30, 8 AM $ 0.00669
+0.93%
$ 668,621 $ 50,372
Oct 30, 7 AM $ 0.00664
+0.61%
$ 663,729 $ 51,226
Oct 30, 7 AM $ 0.00664
+0.61%
$ 663,729 $ 51,226
Oct 30, 6 AM $ 0.0066
+0.68%
$ 659,675 $ 49,981
Oct 30, 6 AM $ 0.0066
+0.68%
$ 659,675 $ 49,981
Oct 30, 5 AM $ 0.0067
-0.05%
$ 668,475 $ 49,327