POWSCHE Historical Data

POWSCHE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0067
-0.05%
$ 668,475 $ 49,327
Oct 30, 4 AM $ 0.00669
+0.24%
$ 668,567 $ 49,707
Oct 30, 4 AM $ 0.00669
+0.24%
$ 668,567 $ 49,707
Oct 30, 3 AM $ 0.00659
+0.67%
$ 658,608 $ 48,453
Oct 30, 3 AM $ 0.00659
+0.67%
$ 658,608 $ 48,453
Oct 30, 2 AM $ 0.00655
-2.19%
$ 653,931 $ 47,510
Oct 30, 2 AM $ 0.00655
-2.19%
$ 653,931 $ 47,510
Oct 30, 1 AM $ 0.00669
+0.14%
$ 668,140 $ 47,268
Oct 30, 1 AM $ 0.00669
+0.14%
$ 668,140 $ 47,268
Oct 30, 12 AM $ 0.0067
+1.81%
$ 669,236 $ 46,682
Oct 30, 12 AM $ 0.0067
+1.81%
$ 669,236 $ 46,682
Oct 29, 11 PM $ 0.00662
+0.28%
$ 661,053 $ 45,859
Oct 29, 11 PM $ 0.00662
+0.28%
$ 661,053 $ 45,859
Oct 29, 10 PM $ 0.0066
-1.79%
$ 659,247 $ 46,081
Oct 29, 10 PM $ 0.0066
-1.79%
$ 659,247 $ 46,081
Oct 29, 9 PM $ 0.0067
+0.40%
$ 659,247 $ 46,587
Oct 29, 9 PM $ 0.0067
+0.40%
$ 659,247 $ 46,587
Oct 29, 8 PM $ 0.00654
-7.99%
$ 667,520 $ 47,025
Oct 29, 8 PM $ 0.00654
-7.99%
$ 667,520 $ 47,025
Oct 29, 7 PM $ 0.00701
-1.33%
$ 700,200 $ 50,465
Oct 29, 7 PM $ 0.00701
-1.33%
$ 700,200 $ 50,465
Oct 29, 6 PM $ 0.0071
+1.22%
$ 709,665 $ 49,225
Oct 29, 6 PM $ 0.0071
+1.22%
$ 709,665 $ 49,225
Oct 29, 5 PM $ 0.00703
-1.54%
$ 702,198 $ 47,532
Oct 29, 5 PM $ 0.00703
-1.54%
$ 702,198 $ 47,532
Oct 29, 4 PM $ 0.00714
+2.07%
$ 713,186 $ 47,629
Oct 29, 4 PM $ 0.00714
+2.07%
$ 713,186 $ 47,629
Oct 29, 3 PM $ 0.00708
+1.58%
$ 707,238 $ 45,690
Oct 29, 3 PM $ 0.00708
+1.58%
$ 707,238 $ 45,690
Oct 29, 2 PM $ 0.00712
+1.39%
$ 711,188 $ 46,408
Oct 29, 2 PM $ 0.00712
+1.39%
$ 711,188 $ 46,408
Oct 29, 1 PM $ 0.00697
-2.00%
$ 704,252 $ 46,244
Oct 29, 1 PM $ 0.00697
-2.00%
$ 704,252 $ 46,244
Oct 29, 12 PM $ 0.00703
-0.40%
$ 703,197 $ 46,898
Oct 29, 12 PM $ 0.00703
-0.40%
$ 703,197 $ 46,898
Oct 29, 11 AM $ 0.00703
+1.03%
$ 702,198 $ 46,896
Oct 29, 11 AM $ 0.00703
+1.03%
$ 702,198 $ 46,896
Oct 29, 10 AM $ 0.007
-0.89%
$ 698,892 $ 45,307
Oct 29, 10 AM $ 0.007
-0.89%
$ 698,892 $ 45,307
Oct 29, 9 AM $ 0.00697
-6.98%
$ 696,205 $ 45,217
Oct 29, 9 AM $ 0.00697
-6.98%
$ 696,205 $ 45,217
Oct 29, 8 AM $ 0.00753
+0.91%
$ 752,392 $ 48,250
Oct 29, 8 AM $ 0.00753
+0.91%
$ 752,392 $ 48,250
Oct 29, 7 AM $ 0.00748
-0.13%
$ 747,146 $ 49,413
Oct 29, 7 AM $ 0.00748
-0.13%
$ 747,146 $ 49,413
Oct 29, 6 AM $ 0.00758
+0.82%
$ 757,135 $ 48,003
Oct 29, 6 AM $ 0.00758
+0.82%
$ 757,135 $ 48,003
Oct 29, 5 AM $ 0.0076
+1.57%
$ 758,901 $ 48,593
Oct 29, 5 AM $ 0.0076
+1.57%
$ 758,901 $ 48,593
Oct 29, 4 AM $ 0.00746
-1.29%
$ 745,149 $ 48,838