POWSCHE Historical Data

POWSCHE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00746
-1.29%
$ 745,149 $ 48,838
Oct 29, 4 AM $ 0.00746
-1.29%
$ 745,149 $ 48,838
Oct 29, 3 AM $ 0.00754
-0.39%
$ 752,932 $ 49,946
Oct 29, 3 AM $ 0.00754
-0.39%
$ 752,932 $ 49,946
Oct 29, 2 AM $ 0.0076
+1.60%
$ 759,132 $ 51,065
Oct 29, 1 AM $ 0.00743
-1.67%
$ 742,153 $ 50,754
Oct 29, 12 AM $ 0.00743
-0.70%
$ 741,904 $ 49,590
Oct 28, 11 PM $ 0.0075
-0.89%
$ 749,145 $ 50,960
Oct 28, 10 PM $ 0.00756
+1.20%
$ 754,841 $ 52,299
Oct 28, 9 PM $ 0.00747
+0.13%
$ 746,148 $ 51,276
Oct 28, 8 PM $ 0.00744
+0.00%
$ 758,134 $ 50,665
Oct 28, 7 PM $ 0.00741
-0.41%
$ 752,065 $ 49,690
Oct 28, 6 PM $ 0.00752
+0.52%
$ 751,142 $ 50,057
Oct 28, 5 PM $ 0.00748
+0.67%
$ 747,230 $ 51,668
Oct 28, 4 PM $ 0.00743
-1.59%
$ 742,153 $ 51,785
Oct 28, 3 PM $ 0.00756
+1.79%
$ 755,138 $ 55,937
Oct 28, 2 PM $ 0.00758
+1.75%
$ 757,188 $ 55,372
Oct 28, 1 PM $ 0.00751
+1.05%
$ 750,143 $ 54,942
Oct 28, 12 PM $ 0.00757
+2.07%
$ 755,771 $ 55,184
Oct 28, 11 AM $ 0.00746
-0.83%
$ 745,252 $ 54,597
Oct 28, 10 AM $ 0.00757
+0.13%
$ 756,311 $ 55,758
Oct 28, 9 AM $ 0.00745
-0.30%
$ 743,873 $ 56,007
Oct 28, 8 AM $ 0.00748
+0.86%
$ 747,147 $ 55,226
Oct 28, 7 AM $ 0.00756
+0.89%
$ 755,073 $ 55,218
Oct 28, 6 AM $ 0.00748
+0.09%
$ 747,147 $ 55,134
Oct 28, 5 AM $ 0.00744
-1.26%
$ 743,634 $ 55,916
Oct 28, 4 AM $ 0.00752
+1.36%
$ 751,256 $ 56,075
Oct 28, 3 AM $ 0.00753
+0.85%
$ 743,151 $ 54,612
Oct 28, 2 AM $ 0.0076
+1.78%
$ 759,115 $ 54,085
Oct 28, 1 AM $ 0.00745
-0.65%
$ 744,150 $ 53,628
Oct 28, 12 AM $ 0.00742
-1.15%
$ 741,347 $ 55,807
Oct 27, 11 PM $ 0.00752
+1.32%
$ 750,932 $ 55,819
Oct 27, 10 PM $ 0.00748
-0.07%
$ 747,147 $ 55,408
Oct 27, 9 PM $ 0.0075
+0.77%
$ 749,553 $ 55,275
Oct 27, 8 PM $ 0.00755
+1.87%
$ 754,341 $ 55,384
Oct 27, 7 PM $ 0.00745
+0.13%
$ 744,332 $ 54,839
Oct 27, 6 PM $ 0.00753
+0.78%
$ 751,994 $ 54,508
Oct 27, 5 PM $ 0.00758
+0.82%
$ 757,135 $ 50,529
Oct 27, 4 PM $ 0.00741
-0.93%
$ 740,142 $ 51,517
Oct 27, 3 PM $ 0.00748
-0.66%
$ 747,147 $ 51,282
Oct 27, 2 PM $ 0.0074
-0.27%
$ 739,277 $ 50,584
Oct 27, 1 PM $ 0.00743
+0.15%
$ 742,245 $ 50,301
Oct 27, 12 PM $ 0.00747
-0.80%
$ 746,148 $ 49,658
Oct 27, 11 AM $ 0.00756
-0.13%
$ 739,288 $ 50,190
Oct 27, 10 AM $ 0.00758
+2.40%
$ 757,102 $ 50,833
Oct 27, 9 AM $ 0.00752
+1.47%
$ 751,204 $ 49,972
Oct 27, 8 AM $ 0.00747
-1.04%
$ 746,262 $ 50,489
Oct 27, 7 AM $ 0.00743
-0.96%
$ 742,153 $ 50,816
Oct 27, 6 AM $ 0.00745
-1.56%
$ 744,433 $ 50,930
Oct 27, 5 AM $ 0.00757
+0.97%
$ 756,405 $ 51,395